Hankook Tire Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	38,600.00	42,250.00	38,600.00	41,900.00	36,494.55	832,394
2023-07-31	38,000.00	39,750.00	37,850.00	38,700.00	33,707.38	569,799
2023-07-28	36,200.00	37,250.00	35,700.00	37,100.00	32,313.79	336,611
2023-07-27	36,150.00	37,000.00	36,050.00	36,550.00	31,834.75	298,513
2023-07-26	37,000.00	37,050.00	35,350.00	35,850.00	31,225.05	393,069
2023-07-25	36,550.00	37,250.00	36,200.00	36,950.00	32,183.15	168,361
2023-07-24	37,150.00	37,400.00	36,100.00	36,350.00	31,660.55	187,152
2023-07-21	36,350.00	37,050.00	36,150.00	36,950.00	32,183.15	115,493
2023-07-20	36,750.00	37,150.00	36,000.00	36,700.00	31,965.40	149,949
2023-07-19	36,900.00	37,150.00	36,350.00	37,000.00	32,226.69	168,826
2023-07-18	36,600.00	37,000.00	36,100.00	36,550.00	31,834.75	213,758
2023-07-17	36,800.00	37,300.00	35,900.00	36,000.00	31,355.70	139,853
2023-07-14	36,500.00	37,800.00	36,450.00	37,000.00	32,226.69	274,070
2023-07-13	36,600.00	36,900.00	35,550.00	36,200.00	31,529.90	287,220
2023-07-12	37,050.00	37,100.00	36,300.00	36,650.00	31,921.85	143,333
2023-07-11	36,600.00	36,950.00	36,250.00	36,900.00	32,139.60	180,308
2023-07-10	36,400.00	36,650.00	35,700.00	36,350.00	31,660.55	168,342
2023-07-07	36,750.00	37,200.00	36,100.00	36,650.00	31,921.85	270,563
2023-07-06	35,350.00	37,500.00	35,350.00	36,750.00	32,008.95	653,933
2023-07-05	35,250.00	36,100.00	35,150.00	35,700.00	31,094.41	301,061
2023-07-04	35,150.00	35,850.00	35,150.00	35,250.00	30,702.46	263,990
2023-07-03	35,200.00	35,600.00	34,750.00	35,500.00	30,920.21	312,668
2023-06-30	34,000.00	34,750.00	33,650.00	34,400.00	29,962.12	256,783
2023-06-29	33,600.00	34,000.00	33,550.00	33,600.00	29,265.32	158,648
2023-06-28	34,100.00	34,200.00	33,550.00	33,600.00	29,265.32	244,616
2023-06-27	33,550.00	34,250.00	33,500.00	33,900.00	29,526.62	207,142
2023-06-26	33,450.00	33,900.00	33,300.00	33,650.00	29,308.87	110,580
2023-06-23	34,050.00	34,250.00	33,450.00	33,500.00	29,178.22	184,420
2023-06-22	34,400.00	34,500.00	33,700.00	34,150.00	29,744.37	156,982
2023-06-21	33,800.00	34,350.00	33,450.00	34,200.00	29,787.92	254,625
2023-06-20	34,200.00	34,450.00	33,700.00	33,750.00	29,395.97	149,109
2023-06-19	34,650.00	34,700.00	33,900.00	34,250.00	29,831.47	188,466
2023-06-16	35,250.00	35,350.00	34,500.00	34,650.00	30,179.86	247,320
2023-06-15	35,000.00	35,200.00	34,500.00	34,650.00	30,179.86	175,301
2023-06-14	35,150.00	35,650.00	34,950.00	35,150.00	30,615.36	122,967
2023-06-13	36,200.00	36,200.00	35,050.00	35,200.00	30,658.91	251,643
2023-06-12	36,000.00	36,300.00	35,650.00	35,800.00	31,181.50	122,015
2023-06-09	36,050.00	36,050.00	35,300.00	35,750.00	31,137.96	208,379
2023-06-08	35,400.00	36,200.00	35,300.00	35,700.00	31,094.41	253,931
2023-06-07	36,000.00	36,100.00	35,250.00	35,400.00	30,833.11	224,685
2023-06-05	35,500.00	36,100.00	35,500.00	35,750.00	31,137.96	143,366
2023-06-02	35,050.00	35,450.00	35,000.00	35,250.00	30,702.46	210,625
2023-06-01	35,100.00	35,600.00	34,850.00	34,950.00	30,441.16	271,718
2023-05-31	34,750.00	35,450.00	34,500.00	34,500.00	30,049.22	562,787
2023-05-30	36,000.00	36,000.00	34,600.00	35,050.00	30,528.26	276,403
2023-05-26	36,100.00	36,350.00	35,450.00	35,650.00	31,050.86	171,277
2023-05-25	36,200.00	36,600.00	36,150.00	36,300.00	31,617.00	267,743
2023-05-24	36,450.00	36,950.00	36,150.00	36,750.00	32,008.95	150,023
2023-05-23	37,000.00	37,000.00	36,250.00	36,450.00	31,747.65	272,674
2023-05-22	37,000.00	37,200.00	36,400.00	36,750.00	32,008.95	186,087
2023-05-19	36,800.00	36,900.00	36,400.00	36,850.00	32,096.05	227,271
2023-05-18	35,850.00	37,150.00	35,850.00	36,750.00	32,008.95	285,910
2023-05-17	35,100.00	36,200.00	35,100.00	36,100.00	31,442.80	263,924
2023-05-16	37,000.00	37,050.00	34,950.00	35,300.00	30,746.01	570,505
2023-05-15	35,600.00	37,400.00	35,500.00	37,000.00	32,226.69	618,774
2023-05-12	36,050.00	36,200.00	34,550.00	34,900.00	30,397.61	395,052
2023-05-11	36,300.00	36,350.00	35,800.00	36,000.00	31,355.70	271,224
2023-05-10	35,500.00	36,350.00	35,300.00	36,150.00	31,486.35	213,290
2023-05-09	35,600.00	36,100.00	35,200.00	35,500.00	30,920.21	273,939
2023-05-08	34,200.00	36,050.00	34,200.00	35,600.00	31,007.31	338,071

← NewerPage 14 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	900.0000 KRW
2026-03-30	1,500.0000 KRW
2025-09-03	800.0000 KRW
2025-03-28	2,000.0000 KRW
2023-12-27	1,300.0000 KRW
2022-12-28	800.0000 KRW
2021-12-29	700.0000 KRW
2020-12-29	650.0000 KRW
2019-12-27	550.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.