Hankook Tire Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	34,400.00	34,950.00	34,150.00	34,450.00	30,005.67	161,698
2023-05-03	34,250.00	34,850.00	34,000.00	34,600.00	30,136.31	188,761
2023-05-02	34,250.00	34,950.00	34,150.00	34,850.00	30,354.06	179,549
2023-04-28	34,150.00	34,700.00	34,000.00	34,500.00	30,049.22	209,363
2023-04-27	33,900.00	34,400.00	33,850.00	34,150.00	29,744.37	170,269
2023-04-26	34,400.00	34,900.00	34,000.00	34,400.00	29,962.12	202,419
2023-04-25	35,400.00	35,450.00	33,950.00	34,550.00	30,092.77	250,583
2023-04-24	34,950.00	35,450.00	34,850.00	35,450.00	30,876.66	175,997
2023-04-21	35,550.00	36,050.00	35,100.00	35,350.00	30,789.56	195,985
2023-04-20	35,850.00	36,200.00	35,550.00	35,850.00	31,225.05	282,597
2023-04-19	35,850.00	36,550.00	35,450.00	36,100.00	31,442.80	397,751
2023-04-18	35,500.00	36,150.00	35,000.00	35,750.00	31,137.96	411,281
2023-04-17	35,850.00	36,450.00	35,250.00	35,500.00	30,920.21	363,523
2023-04-14	34,650.00	36,250.00	34,600.00	35,700.00	31,094.41	654,544
2023-04-13	34,750.00	35,100.00	34,300.00	34,700.00	30,223.41	491,397
2023-04-12	33,900.00	35,800.00	33,700.00	34,700.00	30,223.41	686,415
2023-04-11	32,900.00	33,500.00	32,500.00	33,500.00	29,178.22	319,741
2023-04-10	33,050.00	33,050.00	32,350.00	32,850.00	28,612.08	199,932
2023-04-07	33,200.00	33,250.00	32,900.00	33,000.00	28,742.73	295,061
2023-04-06	33,650.00	33,800.00	32,950.00	33,100.00	28,829.83	352,668
2023-04-05	33,900.00	34,350.00	33,350.00	33,650.00	29,308.87	227,698
2023-04-04	33,800.00	34,050.00	33,300.00	33,700.00	29,352.42	292,054
2023-04-03	34,500.00	34,650.00	33,750.00	33,800.00	29,439.52	334,284
2023-03-31	34,350.00	34,800.00	34,000.00	34,800.00	30,310.51	418,389
2023-03-30	33,500.00	34,250.00	33,250.00	33,950.00	29,570.17	273,494
2023-03-29	33,950.00	34,400.00	33,450.00	33,600.00	29,265.32	286,926
2023-03-28	33,450.00	34,000.00	33,250.00	33,850.00	29,483.07	379,445
2023-03-27	32,750.00	33,500.00	32,750.00	33,200.00	28,916.93	282,747
2023-03-24	32,950.00	33,150.00	32,400.00	32,650.00	28,437.88	304,681
2023-03-23	33,000.00	33,300.00	32,350.00	32,950.00	28,699.18	580,551
2023-03-22	33,700.00	33,800.00	32,950.00	33,300.00	29,004.03	418,880
2023-03-21	33,700.00	33,750.00	33,450.00	33,550.00	29,221.77	181,184
2023-03-20	34,100.00	34,350.00	33,400.00	33,500.00	29,178.22	245,981
2023-03-17	34,350.00	34,500.00	33,350.00	34,000.00	29,613.72	417,904
2023-03-16	34,150.00	34,550.00	33,850.00	34,150.00	29,744.37	254,846
2023-03-15	34,100.00	35,300.00	34,100.00	34,800.00	30,310.51	365,351
2023-03-14	33,800.00	34,700.00	33,400.00	33,700.00	29,352.42	540,298
2023-03-13	35,700.00	36,350.00	33,850.00	34,500.00	30,049.22	942,513
2023-03-10	36,500.00	37,050.00	36,300.00	36,700.00	31,965.40	174,184
2023-03-09	37,000.00	37,800.00	36,700.00	37,050.00	32,270.24	400,213
2023-03-08	36,150.00	36,700.00	35,900.00	36,550.00	31,834.75	277,429
2023-03-07	37,250.00	37,300.00	35,400.00	36,750.00	32,008.95	593,334
2023-03-06	38,600.00	38,600.00	37,750.00	37,850.00	32,967.04	171,081
2023-03-03	38,500.00	38,900.00	37,850.00	38,150.00	33,228.34	110,480
2023-03-02	37,350.00	39,500.00	37,250.00	38,600.00	33,620.28	383,496
2023-02-28	37,500.00	38,500.00	37,200.00	37,200.00	32,400.89	495,660
2023-02-27	37,200.00	37,950.00	37,000.00	37,450.00	32,618.64	160,096
2023-02-24	38,000.00	38,400.00	37,600.00	37,750.00	32,879.94	222,346
2023-02-23	38,150.00	38,800.00	37,900.00	38,400.00	33,446.08	196,909
2023-02-22	38,000.00	38,850.00	37,850.00	38,150.00	33,228.34	309,062
2023-02-21	38,150.00	39,050.00	38,000.00	38,550.00	33,576.73	286,865
2023-02-20	37,500.00	38,700.00	37,100.00	38,250.00	33,315.43	436,290
2023-02-17	37,100.00	37,750.00	36,950.00	37,600.00	32,749.29	224,573
2023-02-16	37,250.00	37,850.00	37,100.00	37,700.00	32,836.39	206,470
2023-02-15	37,300.00	37,950.00	36,900.00	37,100.00	32,313.79	196,032
2023-02-14	37,450.00	37,650.00	37,000.00	37,250.00	32,444.44	195,502
2023-02-13	36,900.00	37,850.00	36,800.00	37,000.00	32,226.69	228,637
2023-02-10	36,350.00	37,700.00	36,300.00	37,400.00	32,575.09	267,920
2023-02-09	36,900.00	37,200.00	36,500.00	36,550.00	31,834.75	300,530
2023-02-08	35,800.00	37,600.00	35,750.00	37,350.00	32,531.54	527,082

← NewerPage 15 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	900.0000 KRW
2026-03-30	1,500.0000 KRW
2025-09-03	800.0000 KRW
2025-03-28	2,000.0000 KRW
2023-12-27	1,300.0000 KRW
2022-12-28	800.0000 KRW
2021-12-29	700.0000 KRW
2020-12-29	650.0000 KRW
2019-12-27	550.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.