Hankook Tire Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	35,550.00	36,100.00	35,350.00	35,550.00	30,963.76	334,558
2023-02-06	36,250.00	36,400.00	35,350.00	35,550.00	30,963.76	426,029
2023-02-03	34,500.00	37,000.00	34,200.00	36,650.00	31,921.85	1,558,517
2023-02-02	33,550.00	34,100.00	32,900.00	33,400.00	29,091.12	345,078
2023-02-01	32,500.00	33,700.00	32,500.00	33,500.00	29,178.22	346,446
2023-01-31	32,900.00	32,900.00	32,300.00	32,450.00	28,263.68	249,170
2023-01-30	33,500.00	33,550.00	32,750.00	32,750.00	28,524.98	211,707
2023-01-27	33,600.00	34,100.00	33,550.00	33,700.00	29,352.42	236,070
2023-01-26	33,000.00	33,900.00	32,950.00	33,800.00	29,439.52	190,622
2023-01-25	33,050.00	33,400.00	32,750.00	33,050.00	28,786.28	199,722
2023-01-20	32,800.00	33,400.00	32,700.00	33,000.00	28,742.73	137,465
2023-01-19	32,850.00	33,550.00	32,850.00	33,050.00	28,786.28	184,068
2023-01-18	32,650.00	33,450.00	32,400.00	33,250.00	28,960.48	267,689
2023-01-17	32,550.00	33,250.00	32,250.00	32,650.00	28,437.88	159,374
2023-01-16	33,300.00	33,300.00	32,500.00	32,500.00	28,307.23	175,441
2023-01-13	32,000.00	33,450.00	32,000.00	33,200.00	28,916.93	375,003
2023-01-12	32,000.00	32,200.00	31,650.00	31,650.00	27,566.89	222,762
2023-01-11	32,250.00	32,350.00	31,700.00	31,850.00	27,741.09	157,379
2023-01-10	31,950.00	32,250.00	31,700.00	32,150.00	28,002.38	196,517
2023-01-09	31,600.00	32,050.00	31,200.00	31,850.00	27,741.09	261,138
2023-01-06	30,300.00	31,450.00	30,300.00	31,400.00	27,349.14	222,285
2023-01-05	31,150.00	31,600.00	30,650.00	30,800.00	26,826.55	245,109
2023-01-04	30,500.00	31,550.00	30,500.00	31,050.00	27,044.29	204,576
2023-01-03	31,750.00	31,750.00	30,100.00	31,000.00	27,000.74	217,136
2023-01-02	31,650.00	32,250.00	30,550.00	31,000.00	27,000.74	187,968
2022-12-29	32,400.00	32,400.00	31,050.00	31,150.00	27,131.39	303,821
2022-12-28	33,150.00	33,400.00	32,500.00	32,700.00	28,481.43	218,924
2022-12-27	33,750.00	34,000.00	33,350.00	33,900.00	28,829.83	298,792
2022-12-26	33,100.00	33,550.00	33,000.00	33,450.00	28,447.13	194,174
2022-12-23	33,450.00	33,650.00	33,050.00	33,250.00	28,277.04	189,386
2022-12-22	33,000.00	33,500.00	33,000.00	33,450.00	28,447.13	167,009
2022-12-21	33,400.00	33,450.00	32,900.00	32,900.00	27,979.39	129,454
2022-12-20	33,400.00	33,550.00	32,950.00	33,350.00	28,362.09	181,929
2022-12-19	33,300.00	33,750.00	33,050.00	33,250.00	28,277.04	159,621
2022-12-16	33,100.00	33,700.00	33,100.00	33,550.00	28,532.17	320,041
2022-12-15	33,800.00	34,000.00	33,550.00	33,700.00	28,659.74	143,081
2022-12-14	33,450.00	34,100.00	33,150.00	33,800.00	28,744.78	386,203
2022-12-13	33,350.00	33,400.00	32,950.00	33,100.00	28,149.48	205,276
2022-12-12	33,500.00	33,500.00	32,750.00	33,050.00	28,106.96	149,794
2022-12-09	32,900.00	33,400.00	32,850.00	33,300.00	28,319.56	211,255
2022-12-08	33,450.00	33,450.00	32,500.00	32,800.00	27,894.35	312,948
2022-12-07	33,100.00	33,350.00	32,700.00	33,050.00	28,106.96	186,021
2022-12-06	32,800.00	33,050.00	32,450.00	32,900.00	27,979.39	149,550
2022-12-05	33,750.00	33,850.00	32,650.00	33,000.00	28,064.43	353,392
2022-12-02	34,550.00	34,550.00	33,800.00	33,800.00	28,744.78	197,796
2022-12-01	34,400.00	34,800.00	34,300.00	34,550.00	29,382.61	309,127
2022-11-30	34,250.00	34,700.00	33,750.00	34,000.00	28,914.87	637,482
2022-11-29	34,000.00	34,350.00	33,650.00	34,050.00	28,957.39	125,476
2022-11-28	34,000.00	34,100.00	33,600.00	33,850.00	28,787.31	144,640
2022-11-25	34,200.00	34,350.00	33,600.00	34,050.00	28,957.39	229,615
2022-11-24	34,500.00	34,500.00	33,850.00	34,250.00	29,127.48	248,079
2022-11-23	33,600.00	34,450.00	33,550.00	34,250.00	29,127.48	288,699
2022-11-22	33,300.00	33,650.00	33,000.00	33,550.00	28,532.17	170,040
2022-11-21	33,650.00	33,700.00	32,950.00	33,300.00	28,319.56	203,955
2022-11-18	33,350.00	33,750.00	33,050.00	33,600.00	28,574.70	150,363
2022-11-17	34,050.00	34,100.00	33,450.00	33,450.00	28,447.13	197,991
2022-11-16	34,400.00	34,400.00	33,550.00	34,050.00	28,957.39	241,254
2022-11-15	34,500.00	34,550.00	33,850.00	34,150.00	29,042.44	229,558
2022-11-14	33,700.00	34,550.00	33,600.00	34,250.00	29,127.48	464,076
2022-11-11	34,000.00	34,000.00	33,250.00	33,450.00	28,447.13	442,242

← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	900.0000 KRW
2026-03-30	1,500.0000 KRW
2025-09-03	800.0000 KRW
2025-03-28	2,000.0000 KRW
2023-12-27	1,300.0000 KRW
2022-12-28	800.0000 KRW
2021-12-29	700.0000 KRW
2020-12-29	650.0000 KRW
2019-12-27	550.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.