Hankook Tire Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-12	39,500.00	40,000.00	38,850.00	39,400.00	33,507.23	188,012
2022-08-11	39,050.00	40,000.00	39,000.00	39,500.00	33,592.28	378,799
2022-08-10	39,250.00	39,550.00	38,400.00	38,600.00	32,826.88	227,001
2022-08-09	38,900.00	39,600.00	38,600.00	39,250.00	33,379.67	348,746
2022-08-08	38,200.00	39,150.00	37,800.00	38,850.00	33,039.49	348,538
2022-08-05	37,950.00	39,250.00	37,750.00	38,200.00	32,486.71	380,842
2022-08-04	38,550.00	38,800.00	37,750.00	38,050.00	32,359.14	406,069
2022-08-03	36,750.00	38,800.00	36,400.00	38,350.00	32,614.27	1,275,893
2022-08-02	34,450.00	36,600.00	34,450.00	35,600.00	30,275.57	304,573
2022-08-01	34,700.00	34,950.00	34,500.00	34,700.00	29,510.18	138,369
2022-07-29	34,300.00	34,950.00	34,000.00	34,800.00	29,595.22	313,045
2022-07-28	33,850.00	34,400.00	33,650.00	33,800.00	28,744.78	229,104
2022-07-27	33,950.00	34,200.00	33,550.00	34,000.00	28,914.87	189,623
2022-07-26	33,700.00	33,950.00	33,400.00	33,650.00	28,617.22	121,607
2022-07-25	32,550.00	33,950.00	32,550.00	33,700.00	28,659.74	231,333
2022-07-22	32,650.00	33,200.00	32,600.00	32,700.00	27,809.30	166,721
2022-07-21	32,800.00	33,550.00	32,650.00	33,050.00	28,106.96	266,893
2022-07-20	32,950.00	33,450.00	32,500.00	32,950.00	28,021.91	240,343
2022-07-19	31,950.00	32,800.00	31,950.00	32,700.00	27,809.30	243,867
2022-07-18	31,550.00	32,350.00	31,400.00	31,900.00	27,128.95	226,012
2022-07-15	31,300.00	31,950.00	30,650.00	31,650.00	26,916.34	368,534
2022-07-14	30,800.00	31,250.00	30,750.00	30,900.00	26,278.51	209,065
2022-07-13	30,600.00	31,750.00	30,100.00	31,150.00	26,491.12	297,335
2022-07-12	30,900.00	31,100.00	30,100.00	30,600.00	26,023.38	329,837
2022-07-11	32,800.00	32,900.00	30,750.00	30,900.00	26,278.51	581,397
2022-07-08	32,900.00	33,400.00	32,450.00	32,750.00	27,851.82	308,148
2022-07-07	33,400.00	33,400.00	32,650.00	32,800.00	27,894.35	295,810
2022-07-06	33,000.00	33,650.00	32,850.00	32,850.00	27,936.87	431,348
2022-07-05	33,800.00	33,800.00	33,000.00	33,300.00	28,319.56	182,615
2022-07-04	33,050.00	33,450.00	32,750.00	33,300.00	28,319.56	279,084
2022-07-01	33,600.00	34,300.00	33,150.00	33,450.00	28,447.13	272,850
2022-06-30	33,650.00	34,050.00	32,950.00	32,950.00	28,021.91	433,184
2022-06-29	33,850.00	34,450.00	33,500.00	33,650.00	28,617.22	213,178
2022-06-28	34,300.00	35,100.00	34,000.00	34,350.00	29,212.52	276,078
2022-06-27	33,500.00	34,900.00	33,200.00	34,650.00	29,467.66	371,651
2022-06-24	32,900.00	33,750.00	32,600.00	33,250.00	28,277.04	340,100
2022-06-23	33,000.00	34,050.00	32,400.00	33,000.00	28,064.43	374,417
2022-06-22	33,700.00	34,250.00	32,900.00	33,050.00	28,106.96	256,740
2022-06-21	33,000.00	34,600.00	32,700.00	34,000.00	28,914.87	398,076
2022-06-20	33,500.00	33,700.00	32,000.00	32,450.00	27,596.69	233,710
2022-06-17	33,000.00	33,750.00	32,600.00	33,350.00	28,362.09	327,770
2022-06-16	34,150.00	35,250.00	33,550.00	33,800.00	28,744.78	368,067
2022-06-15	34,450.00	34,700.00	33,550.00	33,750.00	28,702.26	276,357
2022-06-14	34,600.00	34,700.00	33,750.00	34,200.00	29,084.96	387,703
2022-06-13	36,050.00	36,350.00	34,800.00	34,800.00	29,595.22	417,758
2022-06-10	36,100.00	37,500.00	36,100.00	36,750.00	31,253.57	514,619
2022-06-09	36,400.00	36,600.00	36,000.00	36,200.00	30,785.83	349,746
2022-06-08	36,700.00	37,150.00	36,050.00	36,250.00	30,828.35	298,791
2022-06-07	36,850.00	37,350.00	36,400.00	36,600.00	31,126.01	370,529
2022-06-03	37,600.00	37,750.00	36,900.00	37,100.00	31,551.23	401,084
2022-06-02	35,650.00	37,600.00	35,150.00	37,400.00	31,806.36	1,053,344
2022-05-31	35,300.00	36,600.00	35,250.00	35,650.00	30,318.09	2,031,793
2022-05-30	35,000.00	35,250.00	34,700.00	35,100.00	29,850.35	254,896
2022-05-27	34,650.00	34,900.00	34,300.00	34,850.00	29,637.74	323,331
2022-05-26	34,300.00	34,700.00	34,000.00	34,100.00	28,999.91	314,882
2022-05-25	34,550.00	34,900.00	33,900.00	34,300.00	29,170.00	338,697
2022-05-24	34,900.00	35,250.00	34,450.00	34,500.00	29,340.09	273,364
2022-05-23	35,800.00	35,800.00	34,600.00	34,900.00	29,680.26	585,848
2022-05-20	35,950.00	36,200.00	35,350.00	35,450.00	30,148.00	438,523
2022-05-19	35,300.00	36,250.00	35,200.00	35,600.00	30,275.57	461,942

← NewerPage 18 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	900.0000 KRW
2026-03-30	1,500.0000 KRW
2025-09-03	800.0000 KRW
2025-03-28	2,000.0000 KRW
2023-12-27	1,300.0000 KRW
2022-12-28	800.0000 KRW
2021-12-29	700.0000 KRW
2020-12-29	650.0000 KRW
2019-12-27	550.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.