Hankook Tire Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-18	36,250.00	36,500.00	35,900.00	36,150.00	30,743.31	423,293
2022-05-17	36,000.00	36,600.00	35,800.00	36,250.00	30,828.35	443,256
2022-05-16	36,050.00	36,200.00	34,950.00	35,550.00	30,233.05	556,206
2022-05-13	35,950.00	36,350.00	35,550.00	35,750.00	30,403.14	672,122
2022-05-12	33,500.00	36,400.00	33,250.00	35,750.00	30,403.14	2,354,407
2022-05-11	32,400.00	33,600.00	32,050.00	33,300.00	28,319.56	617,466
2022-05-10	32,600.00	32,800.00	31,650.00	32,750.00	27,851.82	531,861
2022-05-09	34,150.00	34,500.00	32,900.00	33,150.00	28,192.00	523,751
2022-05-06	35,000.00	35,150.00	34,000.00	34,350.00	29,212.52	535,519
2022-05-04	34,900.00	35,650.00	34,850.00	35,500.00	30,190.53	437,612
2022-05-03	35,500.00	35,800.00	34,850.00	34,900.00	29,680.26	352,497
2022-05-02	34,800.00	35,850.00	34,800.00	35,600.00	30,275.57	362,625
2022-04-29	35,000.00	35,200.00	34,750.00	34,850.00	29,637.74	280,537
2022-04-28	34,650.00	34,950.00	34,400.00	34,850.00	29,637.74	279,748
2022-04-27	34,500.00	34,850.00	34,300.00	34,550.00	29,382.61	358,464
2022-04-26	34,900.00	36,100.00	34,800.00	35,350.00	30,062.96	638,856
2022-04-25	34,800.00	35,250.00	34,350.00	34,500.00	29,340.09	275,329
2022-04-22	35,250.00	35,650.00	35,050.00	35,250.00	29,977.92	296,447
2022-04-21	34,350.00	35,700.00	34,350.00	35,450.00	30,148.00	535,116
2022-04-20	34,600.00	34,950.00	34,100.00	34,550.00	29,382.61	582,051
2022-04-19	35,800.00	35,800.00	34,500.00	34,550.00	29,382.61	748,360
2022-04-18	34,400.00	36,000.00	34,150.00	35,800.00	30,445.66	642,780
2022-04-15	34,250.00	34,700.00	34,000.00	34,400.00	29,255.05	171,992
2022-04-14	34,450.00	34,800.00	34,050.00	34,250.00	29,127.48	528,682
2022-04-13	34,000.00	34,600.00	33,850.00	34,450.00	29,297.57	298,824
2022-04-12	33,700.00	34,200.00	33,400.00	33,450.00	28,447.13	381,489
2022-04-11	33,550.00	34,450.00	33,400.00	34,100.00	28,999.91	214,675
2022-04-08	34,150.00	34,550.00	33,700.00	33,700.00	28,659.74	337,527
2022-04-07	34,100.00	34,250.00	33,550.00	33,550.00	28,532.17	357,345
2022-04-06	34,500.00	34,650.00	33,850.00	34,100.00	28,999.91	423,840
2022-04-05	34,800.00	34,850.00	34,450.00	34,750.00	29,552.70	164,499
2022-04-04	34,750.00	35,050.00	34,500.00	34,600.00	29,425.13	195,006
2022-04-01	33,650.00	34,900.00	33,300.00	34,650.00	29,467.66	333,133
2022-03-31	33,850.00	34,350.00	33,600.00	33,650.00	28,617.22	493,476
2022-03-30	33,900.00	35,050.00	33,900.00	34,300.00	29,170.00	496,881
2022-03-29	34,050.00	34,300.00	33,500.00	33,800.00	28,744.78	321,257
2022-03-28	33,750.00	34,350.00	33,700.00	34,150.00	29,042.44	140,528
2022-03-25	34,150.00	34,700.00	34,050.00	34,100.00	28,999.91	235,620
2022-03-24	33,850.00	34,450.00	33,800.00	34,300.00	29,170.00	248,228
2022-03-23	34,450.00	35,000.00	34,250.00	34,300.00	29,170.00	280,646
2022-03-22	34,400.00	34,650.00	34,200.00	34,200.00	29,084.96	168,403
2022-03-21	33,950.00	34,650.00	33,900.00	34,400.00	29,255.05	270,228
2022-03-18	33,950.00	34,250.00	33,600.00	33,800.00	28,744.78	535,599
2022-03-17	34,500.00	34,700.00	34,150.00	34,250.00	29,127.48	322,992
2022-03-16	33,100.00	34,450.00	33,050.00	34,450.00	29,297.57	249,019
2022-03-15	32,650.00	33,450.00	32,400.00	33,000.00	28,064.43	292,257
2022-03-14	33,450.00	33,850.00	33,000.00	33,150.00	28,192.00	278,718
2022-03-11	33,400.00	33,900.00	33,200.00	33,750.00	28,702.26	152,296
2022-03-10	33,650.00	33,800.00	33,050.00	33,700.00	28,659.74	342,136
2022-03-08	32,600.00	33,400.00	32,500.00	33,150.00	28,192.00	213,593
2022-03-07	34,000.00	34,000.00	32,800.00	33,000.00	28,064.43	337,095
2022-03-04	34,250.00	34,800.00	34,150.00	34,450.00	29,297.57	168,129
2022-03-03	34,400.00	34,600.00	33,600.00	34,500.00	29,340.09	427,891
2022-03-02	35,100.00	35,150.00	33,600.00	33,600.00	28,574.70	428,962
2022-02-28	34,950.00	35,250.00	33,950.00	35,200.00	29,935.40	630,607
2022-02-25	34,200.00	34,950.00	33,950.00	34,500.00	29,340.09	293,814
2022-02-24	34,350.00	34,850.00	33,800.00	34,050.00	28,957.39	242,569
2022-02-23	35,450.00	35,450.00	34,500.00	35,000.00	29,765.31	248,147
2022-02-22	34,600.00	35,350.00	34,050.00	34,950.00	29,722.79	380,119
2022-02-21	34,100.00	35,150.00	33,900.00	35,050.00	29,807.83	201,469

← NewerPage 19 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	900.0000 KRW
2026-03-30	1,500.0000 KRW
2025-09-03	800.0000 KRW
2025-03-28	2,000.0000 KRW
2023-12-27	1,300.0000 KRW
2022-12-28	800.0000 KRW
2021-12-29	700.0000 KRW
2020-12-29	650.0000 KRW
2019-12-27	550.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.