Hankook Tire Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	74,000.00	74,000.00	68,100.00	70,100.00	69,144.09	315,059
2026-07-16	71,600.00	74,700.00	71,200.00	73,600.00	72,596.36	410,147
2026-07-15	70,100.00	72,400.00	69,600.00	71,500.00	70,525.00	330,525
2026-07-14	70,700.00	70,700.00	66,500.00	68,500.00	67,565.91	434,524
2026-07-13	71,400.00	72,000.00	68,100.00	69,700.00	68,749.55	418,361
2026-07-10	70,800.00	72,300.00	68,300.00	71,500.00	70,525.00	424,694
2026-07-09	74,000.00	74,200.00	67,100.00	70,700.00	69,735.91	384,507
2026-07-08	73,900.00	75,400.00	69,900.00	73,000.00	72,004.55	787,438
2026-07-07	70,800.00	74,100.00	69,200.00	74,100.00	73,089.55	520,314
2026-07-06	66,900.00	70,700.00	66,800.00	70,500.00	69,538.64	424,331
2026-07-03	67,400.00	67,500.00	64,200.00	67,300.00	66,382.27	225,395
2026-07-02	63,400.00	68,000.00	61,700.00	67,300.00	66,382.27	359,083
2026-07-01	62,900.00	63,300.00	61,500.00	62,800.00	61,943.64	253,721
2026-06-30	64,800.00	64,800.00	61,900.00	61,900.00	61,055.91	324,199
2026-06-29	63,200.00	66,200.00	61,200.00	65,100.00	64,212.27	545,468
2026-06-26	59,800.00	62,500.00	58,100.00	62,000.00	61,154.55	401,412
2026-06-25	63,300.00	63,400.00	59,600.00	59,900.00	59,083.18	410,653
2026-06-24	63,400.00	63,500.00	59,700.00	60,300.00	59,477.73	302,012
2026-06-23	65,500.00	65,500.00	60,500.00	61,600.00	60,760.00	485,981
2026-06-22	66,700.00	67,100.00	64,200.00	64,500.00	63,620.45	312,495
2026-06-19	66,200.00	67,900.00	64,500.00	66,700.00	65,790.45	501,268
2026-06-18	67,300.00	67,800.00	64,700.00	65,600.00	64,705.45	462,392
2026-06-17	70,300.00	71,000.00	66,900.00	67,800.00	66,875.45	469,884
2026-06-16	74,000.00	74,100.00	70,600.00	71,000.00	70,031.82	362,553
2026-06-15	74,100.00	76,000.00	73,100.00	73,500.00	72,497.73	454,798
2026-06-12	74,000.00	74,500.00	71,200.00	72,000.00	71,018.18	438,903
2026-06-11	69,100.00	75,000.00	67,800.00	71,100.00	70,130.45	533,842
2026-06-10	72,000.00	73,800.00	69,100.00	70,600.00	69,637.27	632,509
2026-06-09	68,000.00	75,000.00	67,700.00	73,000.00	72,004.55	694,879
2026-06-08	64,100.00	67,800.00	60,300.00	67,000.00	66,086.36	540,675
2026-06-05	71,800.00	71,800.00	66,200.00	67,900.00	66,974.09	416,690
2026-06-04	68,500.00	72,000.00	68,100.00	71,800.00	70,820.91	600,479
2026-06-02	69,000.00	70,000.00	65,900.00	69,800.00	68,848.18	463,701
2026-06-01	66,800.00	70,500.00	65,100.00	68,700.00	67,763.18	741,521
2026-05-29	64,300.00	66,800.00	63,300.00	66,800.00	65,889.09	1,499,116
2026-05-28	62,900.00	63,700.00	60,700.00	63,000.00	62,140.91	507,989
2026-05-27	64,000.00	67,900.00	62,000.00	62,500.00	61,647.73	533,656
2026-05-26	65,000.00	65,100.00	62,800.00	63,600.00	62,732.73	360,472
2026-05-22	62,700.00	64,000.00	61,400.00	63,300.00	62,436.82	483,658
2026-05-21	60,000.00	62,200.00	59,400.00	61,800.00	60,957.27	504,503
2026-05-20	61,300.00	62,000.00	58,300.00	59,300.00	58,491.36	555,706
2026-05-19	62,000.00	62,000.00	58,900.00	60,400.00	59,576.36	423,986
2026-05-18	61,900.00	62,800.00	59,800.00	61,800.00	60,957.27	420,131
2026-05-15	61,800.00	63,300.00	61,000.00	62,200.00	61,351.82	609,490
2026-05-14	60,100.00	62,000.00	58,950.00	61,800.00	60,957.27	494,472
2026-05-13	59,700.00	60,300.00	57,700.00	59,100.00	58,294.09	492,424
2026-05-12	61,800.00	61,800.00	56,400.00	59,200.00	58,392.73	614,074
2026-05-11	61,800.00	62,900.00	59,100.00	61,100.00	60,266.82	633,894
2026-05-08	64,800.00	66,600.00	61,100.00	62,100.00	61,253.18	702,413
2026-05-07	62,200.00	66,500.00	62,000.00	64,700.00	63,817.73	798,027
2026-05-06	62,600.00	62,700.00	59,500.00	59,500.00	58,688.64	410,955
2026-05-04	61,800.00	63,900.00	61,000.00	61,500.00	60,661.36	392,675
2026-04-30	60,600.00	61,000.00	59,000.00	59,200.00	58,392.73	525,571
2026-04-29	62,800.00	63,800.00	61,000.00	61,200.00	60,365.45	285,632
2026-04-28	62,200.00	63,500.00	61,800.00	62,200.00	61,351.82	239,273
2026-04-27	63,000.00	63,200.00	61,900.00	62,200.00	61,351.82	286,329
2026-04-24	63,600.00	64,200.00	61,900.00	62,700.00	61,845.00	324,608
2026-04-23	66,800.00	67,000.00	63,300.00	64,200.00	63,324.55	304,822
2026-04-22	62,600.00	63,900.00	61,900.00	63,600.00	62,732.73	260,667
2026-04-21	59,400.00	62,600.00	59,300.00	62,100.00	61,253.18	254,631

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	900.0000 KRW
2026-03-30	1,500.0000 KRW
2025-09-03	800.0000 KRW
2025-03-28	2,000.0000 KRW
2023-12-27	1,300.0000 KRW
2022-12-28	800.0000 KRW
2021-12-29	700.0000 KRW
2020-12-29	650.0000 KRW
2019-12-27	550.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.