Hankook Tire Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 40,350.00 | 41,550.00 | 40,250.00 | 41,150.00 | 34,404.50 | 178,660 |
| 2021-11-19 | 41,900.00 | 42,900.00 | 41,000.00 | 41,100.00 | 34,362.70 | 203,877 |
| 2021-11-18 | 41,000.00 | 42,550.00 | 40,750.00 | 41,600.00 | 34,780.73 | 222,512 |
| 2021-11-17 | 41,850.00 | 42,400.00 | 41,050.00 | 41,400.00 | 34,613.52 | 239,447 |
| 2021-11-16 | 41,400.00 | 42,650.00 | 41,350.00 | 42,450.00 | 35,491.40 | 167,141 |
| 2021-11-15 | 41,300.00 | 42,500.00 | 41,300.00 | 42,300.00 | 35,365.99 | 167,632 |
| 2021-11-12 | 40,700.00 | 42,450.00 | 40,700.00 | 41,750.00 | 34,906.15 | 140,882 |
| 2021-11-11 | 41,500.00 | 42,550.00 | 40,700.00 | 40,700.00 | 34,028.27 | 296,484 |
| 2021-11-10 | 41,500.00 | 43,250.00 | 41,500.00 | 42,500.00 | 35,533.20 | 189,701 |
| 2021-11-09 | 42,150.00 | 42,950.00 | 41,500.00 | 42,900.00 | 35,867.63 | 242,986 |
| 2021-11-08 | 41,950.00 | 42,700.00 | 41,500.00 | 42,100.00 | 35,198.77 | 203,470 |
| 2021-11-05 | 43,250.00 | 43,400.00 | 40,700.00 | 41,900.00 | 35,031.56 | 370,887 |
| 2021-11-04 | 42,500.00 | 43,300.00 | 42,400.00 | 42,650.00 | 35,658.61 | 240,985 |
| 2021-11-03 | 43,650.00 | 44,000.00 | 42,150.00 | 42,250.00 | 35,324.18 | 197,418 |
| 2021-11-02 | 41,900.00 | 44,200.00 | 41,900.00 | 44,100.00 | 36,870.92 | 332,924 |
| 2021-11-01 | 41,350.00 | 42,300.00 | 41,050.00 | 41,750.00 | 34,906.15 | 162,316 |
| 2021-10-29 | 41,850.00 | 42,150.00 | 40,900.00 | 41,350.00 | 34,571.72 | 349,162 |
| 2021-10-28 | 43,400.00 | 43,450.00 | 41,850.00 | 41,850.00 | 34,989.75 | 221,162 |
| 2021-10-27 | 43,250.00 | 43,800.00 | 43,050.00 | 43,450.00 | 36,327.47 | 161,997 |
| 2021-10-26 | 43,500.00 | 43,850.00 | 43,150.00 | 43,450.00 | 36,327.47 | 187,967 |
| 2021-10-25 | 42,050.00 | 43,350.00 | 42,000.00 | 43,150.00 | 36,076.65 | 134,982 |
| 2021-10-22 | 43,200.00 | 43,950.00 | 42,900.00 | 43,050.00 | 35,993.04 | 125,573 |
| 2021-10-21 | 44,050.00 | 44,350.00 | 43,300.00 | 43,500.00 | 36,369.28 | 203,881 |
| 2021-10-20 | 44,700.00 | 45,000.00 | 43,950.00 | 44,000.00 | 36,787.32 | 194,061 |
| 2021-10-19 | 45,100.00 | 45,300.00 | 44,400.00 | 45,200.00 | 37,790.61 | 127,128 |
| 2021-10-18 | 44,100.00 | 44,750.00 | 43,750.00 | 44,500.00 | 37,205.35 | 182,924 |
| 2021-10-15 | 44,500.00 | 45,200.00 | 43,700.00 | 44,000.00 | 36,787.32 | 385,692 |
| 2021-10-14 | 45,000.00 | 45,700.00 | 44,500.00 | 45,650.00 | 38,166.84 | 246,476 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 900.0000 KRW |
| 2026-03-30 | 1,500.0000 KRW |
| 2025-09-03 | 800.0000 KRW |
| 2025-03-28 | 2,000.0000 KRW |
| 2023-12-27 | 1,300.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 700.0000 KRW |
| 2020-12-29 | 650.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.