Hankook Tire Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	60,600.00	60,800.00	59,000.00	59,300.00	58,491.36	279,892
2026-04-17	60,200.00	60,700.00	59,000.00	59,500.00	58,688.64	426,599
2026-04-16	61,400.00	61,700.00	60,100.00	60,400.00	59,576.36	325,509
2026-04-15	62,600.00	62,900.00	60,500.00	60,900.00	60,069.55	385,042
2026-04-14	61,800.00	62,500.00	60,900.00	61,100.00	60,266.82	307,485
2026-04-13	61,500.00	62,200.00	60,800.00	61,400.00	60,562.73	342,776
2026-04-10	62,700.00	65,000.00	62,600.00	65,000.00	64,113.64	557,120
2026-04-09	60,200.00	64,200.00	59,800.00	63,300.00	62,436.82	642,754
2026-04-08	57,700.00	61,600.00	55,900.00	61,500.00	60,661.36	742,410
2026-04-07	52,900.00	54,000.00	52,600.00	53,300.00	52,573.18	249,416
2026-04-06	52,400.00	54,000.00	52,000.00	53,400.00	52,671.82	245,618
2026-04-03	54,900.00	54,900.00	51,900.00	52,000.00	51,290.91	308,364
2026-04-02	56,800.00	57,500.00	53,300.00	53,900.00	53,165.00	455,192
2026-04-01	56,600.00	57,100.00	55,300.00	56,400.00	55,630.91	321,163
2026-03-31	53,500.00	55,200.00	52,600.00	54,100.00	53,362.27	566,020
2026-03-30	55,100.00	55,200.00	53,800.00	55,000.00	54,250.00	479,345
2026-03-27	57,300.00	58,400.00	55,400.00	58,000.00	55,729.55	295,280
2026-03-26	59,300.00	59,300.00	56,900.00	57,400.00	55,153.03	306,753
2026-03-25	57,900.00	58,900.00	57,000.00	58,100.00	55,825.63	472,437
2026-03-24	56,600.00	56,600.00	54,300.00	56,000.00	53,807.84	259,173
2026-03-23	55,900.00	56,300.00	54,100.00	54,200.00	52,078.30	315,403
2026-03-20	57,500.00	58,300.00	57,100.00	57,400.00	55,153.03	368,461
2026-03-19	56,800.00	57,200.00	55,800.00	57,000.00	54,768.69	309,482
2026-03-18	58,000.00	58,700.00	57,100.00	57,900.00	55,633.46	411,275
2026-03-17	55,200.00	56,900.00	55,000.00	56,300.00	54,096.09	301,070
2026-03-16	55,200.00	55,600.00	53,600.00	54,000.00	51,886.13	312,763
2026-03-13	56,000.00	56,800.00	55,000.00	55,300.00	53,135.24	413,908
2026-03-12	58,800.00	59,100.00	57,100.00	57,600.00	55,345.20	364,848
2026-03-11	60,600.00	60,800.00	58,300.00	59,000.00	56,690.40	557,098
2026-03-10	59,100.00	59,400.00	57,000.00	59,100.00	56,786.49	621,825
2026-03-09	55,800.00	57,800.00	55,100.00	57,000.00	54,768.69	648,340
2026-03-06	60,200.00	61,000.00	57,400.00	59,300.00	56,978.66	660,566
2026-03-05	62,600.00	62,700.00	59,800.00	61,700.00	59,284.71	718,259
2026-03-04	64,800.00	64,800.00	57,300.00	58,200.00	55,921.72	763,218
2026-03-03	72,900.00	72,900.00	66,400.00	66,800.00	64,185.06	550,487
2026-02-27	75,500.00	75,500.00	71,900.00	72,900.00	70,046.27	871,752
2026-02-26	74,400.00	78,000.00	74,300.00	75,900.00	72,928.84	488,115
2026-02-25	75,000.00	75,500.00	73,900.00	74,300.00	71,391.47	531,284
2026-02-24	73,400.00	75,800.00	72,900.00	75,100.00	72,160.15	384,175
2026-02-23	76,000.00	78,400.00	72,900.00	73,700.00	70,814.96	417,193
2026-02-20	72,800.00	76,300.00	72,600.00	75,600.00	72,640.58	413,662
2026-02-19	73,500.00	75,700.00	72,500.00	74,300.00	71,391.47	401,400
2026-02-13	72,700.00	74,000.00	71,800.00	72,100.00	69,277.59	325,273
2026-02-12	74,000.00	74,000.00	72,000.00	73,500.00	70,622.79	602,820
2026-02-11	73,300.00	75,500.00	72,200.00	72,700.00	69,854.10	535,802
2026-02-10	71,400.00	74,500.00	70,600.00	73,700.00	70,814.96	394,610
2026-02-09	69,600.00	70,500.00	68,500.00	69,800.00	67,067.63	279,627
2026-02-06	65,200.00	69,000.00	63,000.00	67,200.00	64,569.40	460,482
2026-02-05	67,000.00	69,500.00	65,800.00	66,600.00	63,992.89	662,185
2026-02-04	64,100.00	67,400.00	63,500.00	65,100.00	62,551.61	493,242
2026-02-03	63,800.00	64,500.00	61,700.00	63,400.00	60,918.16	333,648
2026-02-02	64,000.00	65,100.00	61,000.00	62,100.00	59,669.05	293,573
2026-01-30	63,900.00	65,200.00	63,500.00	63,500.00	61,014.24	385,394
2026-01-29	64,900.00	65,300.00	63,000.00	65,000.00	62,455.53	337,615
2026-01-28	65,200.00	66,700.00	64,800.00	65,000.00	62,455.53	206,264
2026-01-27	65,000.00	65,200.00	62,800.00	65,100.00	62,551.61	327,376
2026-01-26	66,300.00	66,700.00	63,800.00	65,800.00	63,224.21	245,408
2026-01-23	68,000.00	69,900.00	66,900.00	67,200.00	64,569.40	355,572
2026-01-22	68,000.00	72,500.00	65,400.00	66,800.00	64,185.06	667,482
2026-01-21	64,000.00	65,400.00	63,300.00	65,400.00	62,839.87	418,164

← NewerPage 3 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	900.0000 KRW
2026-03-30	1,500.0000 KRW
2025-09-03	800.0000 KRW
2025-03-28	2,000.0000 KRW
2023-12-27	1,300.0000 KRW
2022-12-28	800.0000 KRW
2021-12-29	700.0000 KRW
2020-12-29	650.0000 KRW
2019-12-27	550.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.