Hankook Tire Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	61,400.00	65,800.00	61,300.00	65,500.00	62,935.95	364,397
2026-01-19	61,500.00	62,700.00	60,900.00	62,100.00	59,669.05	221,216
2026-01-16	62,200.00	62,600.00	60,500.00	62,000.00	59,572.96	314,167
2026-01-15	59,300.00	61,900.00	59,300.00	61,800.00	59,380.79	350,897
2026-01-14	58,400.00	59,900.00	58,200.00	59,500.00	57,170.83	191,934
2026-01-13	59,000.00	59,000.00	57,700.00	58,200.00	55,921.72	267,229
2026-01-12	58,700.00	58,800.00	56,200.00	57,600.00	55,345.20	270,356
2026-01-09	56,800.00	58,400.00	56,400.00	58,100.00	55,825.63	347,869
2026-01-08	56,000.00	57,000.00	55,600.00	56,200.00	54,000.01	278,932
2026-01-07	56,100.00	57,300.00	55,400.00	56,500.00	54,288.26	332,696
2026-01-06	57,700.00	58,700.00	56,700.00	57,800.00	55,537.37	258,144
2026-01-05	56,900.00	57,600.00	56,600.00	57,600.00	55,345.20	284,228
2026-01-02	58,600.00	58,700.00	56,500.00	57,000.00	54,768.69	179,288
2025-12-30	57,500.00	58,800.00	57,500.00	58,300.00	56,017.80	206,677
2025-12-29	56,800.00	58,500.00	56,800.00	58,500.00	56,209.97	158,993
2025-12-26	58,800.00	59,200.00	57,500.00	58,100.00	55,825.63	120,008
2025-12-24	59,200.00	60,000.00	58,700.00	59,100.00	56,786.49	137,973
2025-12-23	61,200.00	61,300.00	58,500.00	59,400.00	57,074.74	131,810
2025-12-22	62,400.00	62,500.00	60,000.00	60,600.00	58,227.77	212,603
2025-12-19	59,900.00	61,800.00	59,300.00	61,200.00	58,804.28	204,171
2025-12-18	60,900.00	60,900.00	58,900.00	59,000.00	56,690.40	153,695
2025-12-17	60,400.00	61,500.00	59,700.00	61,000.00	58,612.11	187,082
2025-12-16	60,200.00	60,900.00	59,300.00	60,400.00	58,035.60	313,054
2025-12-15	60,700.00	60,700.00	59,000.00	59,700.00	57,363.00	237,144
2025-12-12	59,800.00	61,500.00	59,500.00	61,500.00	59,092.54	413,651
2025-12-11	60,500.00	60,500.00	58,600.00	59,300.00	56,978.66	499,676
2025-12-10	61,300.00	61,300.00	59,300.00	60,000.00	57,651.25	279,521
2025-12-09	60,200.00	60,900.00	59,700.00	60,700.00	58,323.85	234,900
2025-12-08	62,400.00	62,400.00	60,100.00	60,600.00	58,227.77	335,418
2025-12-05	61,300.00	62,800.00	61,000.00	62,800.00	60,341.65	435,229
2025-12-04	62,700.00	62,900.00	61,400.00	62,000.00	59,572.96	284,732
2025-12-03	60,700.00	63,200.00	60,300.00	63,200.00	60,725.99	312,559
2025-12-02	60,400.00	61,600.00	60,000.00	61,300.00	58,900.36	341,067
2025-12-01	61,100.00	61,500.00	59,500.00	60,100.00	57,747.34	172,462
2025-11-28	61,000.00	62,500.00	59,800.00	61,500.00	59,092.54	439,576
2025-11-27	58,800.00	60,300.00	58,700.00	59,700.00	57,363.00	276,742
2025-11-26	59,400.00	59,500.00	57,700.00	59,300.00	56,978.66	275,539
2025-11-25	58,500.00	58,900.00	57,100.00	58,400.00	56,113.89	258,668
2025-11-24	58,700.00	59,100.00	57,600.00	57,800.00	55,537.37	372,001
2025-11-21	58,100.00	58,300.00	57,000.00	57,900.00	55,633.46	188,399
2025-11-20	58,000.00	58,700.00	57,800.00	58,200.00	55,921.72	245,351
2025-11-19	57,800.00	58,600.00	57,100.00	57,700.00	55,441.29	446,974
2025-11-18	58,700.00	59,500.00	56,500.00	57,300.00	55,056.95	405,465
2025-11-17	59,000.00	59,800.00	58,000.00	59,200.00	56,882.57	369,860
2025-11-14	59,300.00	61,600.00	58,700.00	59,500.00	57,170.83	583,818
2025-11-13	58,100.00	60,100.00	58,000.00	59,700.00	57,363.00	463,519
2025-11-12	58,500.00	60,100.00	57,800.00	59,000.00	56,690.40	408,074
2025-11-11	56,300.00	59,600.00	56,100.00	59,300.00	56,978.66	838,419
2025-11-10	50,500.00	59,100.00	50,200.00	58,500.00	56,209.97	1,785,297
2025-11-07	46,300.00	49,700.00	44,450.00	49,350.00	47,418.16	766,366
2025-11-06	46,050.00	47,250.00	45,400.00	47,000.00	45,160.15	367,390
2025-11-05	46,350.00	46,350.00	44,200.00	45,600.00	43,814.95	420,849
2025-11-04	46,000.00	46,600.00	45,500.00	45,950.00	44,151.25	347,568
2025-11-03	46,350.00	46,650.00	45,700.00	46,450.00	44,631.68	295,583
2025-10-31	46,100.00	47,050.00	45,650.00	46,350.00	44,535.59	349,995
2025-10-30	46,200.00	47,100.00	45,750.00	46,100.00	44,295.38	545,521
2025-10-29	45,450.00	45,500.00	44,150.00	45,300.00	43,526.70	255,758
2025-10-28	44,600.00	44,950.00	44,150.00	44,700.00	42,950.18	537,420
2025-10-27	43,900.00	45,000.00	43,700.00	44,550.00	42,806.06	296,197
2025-10-24	44,700.00	44,950.00	43,700.00	44,200.00	42,469.76	305,864

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	900.0000 KRW
2026-03-30	1,500.0000 KRW
2025-09-03	800.0000 KRW
2025-03-28	2,000.0000 KRW
2023-12-27	1,300.0000 KRW
2022-12-28	800.0000 KRW
2021-12-29	700.0000 KRW
2020-12-29	650.0000 KRW
2019-12-27	550.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.