Hankook Tire Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 44,650.00 | 45,300.00 | 44,500.00 | 44,650.00 | 42,902.14 | 231,601 |
| 2025-10-22 | 43,950.00 | 45,550.00 | 43,500.00 | 45,350.00 | 43,574.74 | 450,781 |
| 2025-10-21 | 42,850.00 | 44,150.00 | 42,800.00 | 43,950.00 | 42,229.54 | 510,944 |
| 2025-10-20 | 42,500.00 | 42,850.00 | 41,600.00 | 42,850.00 | 41,172.60 | 317,771 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 900.0000 KRW |
| 2026-03-30 | 1,500.0000 KRW |
| 2025-09-03 | 800.0000 KRW |
| 2025-03-28 | 2,000.0000 KRW |
| 2023-12-27 | 1,300.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 700.0000 KRW |
| 2020-12-29 | 650.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.