Hankook Tire Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 36,200.00 | 36,800.00 | 35,400.00 | 35,550.00 | 31,877.56 | 265,975 |
| 2024-10-24 | 36,450.00 | 36,650.00 | 36,050.00 | 36,200.00 | 32,460.41 | 146,171 |
| 2024-10-23 | 36,500.00 | 36,800.00 | 36,000.00 | 36,450.00 | 32,684.58 | 283,566 |
| 2024-10-22 | 37,500.00 | 37,900.00 | 36,550.00 | 36,550.00 | 32,774.25 | 286,157 |
| 2024-10-21 | 37,650.00 | 37,850.00 | 37,350.00 | 37,600.00 | 33,715.78 | 143,009 |
| 2024-10-18 | 37,950.00 | 38,000.00 | 37,150.00 | 37,400.00 | 33,536.44 | 178,863 |
| 2024-10-17 | 38,250.00 | 38,300.00 | 37,500.00 | 37,800.00 | 33,895.12 | 246,558 |
| 2024-10-16 | 37,950.00 | 38,300.00 | 37,600.00 | 37,900.00 | 33,984.79 | 266,769 |
| 2024-10-15 | 38,750.00 | 38,750.00 | 38,200.00 | 38,200.00 | 34,253.80 | 267,304 |
| 2024-10-14 | 38,600.00 | 39,000.00 | 38,100.00 | 38,600.00 | 34,612.48 | 191,684 |
| 2024-10-11 | 38,700.00 | 39,200.00 | 38,400.00 | 38,600.00 | 34,612.48 | 279,221 |
| 2024-10-10 | 39,100.00 | 39,300.00 | 38,300.00 | 38,300.00 | 34,343.47 | 422,843 |
| 2024-10-08 | 38,300.00 | 38,750.00 | 37,500.00 | 38,400.00 | 34,433.14 | 524,117 |
| 2024-10-07 | 38,600.00 | 39,150.00 | 38,500.00 | 38,800.00 | 34,791.82 | 206,380 |
| 2024-10-04 | 39,000.00 | 39,300.00 | 38,150.00 | 38,550.00 | 34,567.65 | 292,427 |
| 2024-10-02 | 40,050.00 | 40,050.00 | 38,650.00 | 38,650.00 | 34,657.32 | 584,634 |
| 2024-09-30 | 43,000.00 | 43,100.00 | 41,400.00 | 41,450.00 | 37,168.07 | 149,662 |
| 2024-09-27 | 43,650.00 | 43,650.00 | 42,350.00 | 42,350.00 | 37,975.09 | 99,492 |
| 2024-09-26 | 42,200.00 | 43,850.00 | 42,050.00 | 43,050.00 | 38,602.78 | 377,389 |
| 2024-09-25 | 42,000.00 | 43,100.00 | 41,550.00 | 41,700.00 | 37,392.24 | 339,516 |
| 2024-09-24 | 41,450.00 | 41,550.00 | 40,700.00 | 41,250.00 | 36,988.73 | 204,097 |
| 2024-09-23 | 41,900.00 | 41,900.00 | 40,450.00 | 41,400.00 | 37,123.23 | 132,005 |
| 2024-09-20 | 41,900.00 | 42,150.00 | 41,100.00 | 41,550.00 | 37,257.73 | 267,923 |
| 2024-09-19 | 41,900.00 | 41,950.00 | 40,800.00 | 41,900.00 | 37,571.58 | 243,700 |
| 2024-09-13 | 40,450.00 | 41,200.00 | 40,100.00 | 41,200.00 | 36,943.89 | 133,388 |
| 2024-09-12 | 39,500.00 | 40,550.00 | 38,950.00 | 40,550.00 | 36,361.04 | 540,715 |
| 2024-09-11 | 39,850.00 | 39,950.00 | 39,000.00 | 39,500.00 | 35,419.51 | 196,392 |
| 2024-09-10 | 40,100.00 | 40,650.00 | 39,700.00 | 39,850.00 | 35,733.35 | 143,235 |
| 2024-09-09 | 39,200.00 | 40,400.00 | 38,950.00 | 40,100.00 | 35,957.53 | 157,752 |
| 2024-09-06 | 40,650.00 | 40,650.00 | 39,700.00 | 40,000.00 | 35,867.86 | 186,481 |
| 2024-09-05 | 40,450.00 | 41,050.00 | 40,100.00 | 40,350.00 | 36,181.70 | 130,005 |
| 2024-09-04 | 41,400.00 | 41,450.00 | 39,950.00 | 40,150.00 | 36,002.36 | 303,695 |
| 2024-09-03 | 42,300.00 | 42,550.00 | 41,850.00 | 41,900.00 | 37,571.58 | 126,443 |
| 2024-09-02 | 43,250.00 | 43,450.00 | 42,000.00 | 42,300.00 | 37,930.26 | 194,079 |
| 2024-08-30 | 43,900.00 | 44,350.00 | 43,400.00 | 43,400.00 | 38,916.62 | 358,179 |
| 2024-08-29 | 44,100.00 | 44,100.00 | 43,100.00 | 43,350.00 | 38,871.79 | 200,466 |
| 2024-08-28 | 42,750.00 | 44,300.00 | 42,750.00 | 44,150.00 | 39,589.15 | 357,170 |
| 2024-08-27 | 43,300.00 | 43,550.00 | 42,700.00 | 43,050.00 | 38,602.78 | 132,879 |
| 2024-08-26 | 42,400.00 | 43,250.00 | 42,150.00 | 43,050.00 | 38,602.78 | 188,839 |
| 2024-08-23 | 42,350.00 | 42,800.00 | 42,200.00 | 42,400.00 | 38,019.93 | 149,432 |
| 2024-08-22 | 43,000.00 | 43,200.00 | 42,250.00 | 42,350.00 | 37,975.09 | 189,537 |
| 2024-08-21 | 42,300.00 | 43,500.00 | 41,850.00 | 42,800.00 | 38,378.61 | 329,493 |
| 2024-08-20 | 43,100.00 | 43,500.00 | 41,600.00 | 42,100.00 | 37,750.92 | 258,942 |
| 2024-08-19 | 42,950.00 | 44,100.00 | 42,900.00 | 43,250.00 | 38,782.12 | 260,371 |
| 2024-08-16 | 43,450.00 | 43,800.00 | 42,600.00 | 42,850.00 | 38,423.44 | 208,518 |
| 2024-08-14 | 42,350.00 | 42,950.00 | 41,900.00 | 42,700.00 | 38,288.94 | 251,547 |
| 2024-08-13 | 42,450.00 | 42,800.00 | 41,650.00 | 42,250.00 | 37,885.42 | 305,402 |
| 2024-08-12 | 43,800.00 | 44,850.00 | 42,150.00 | 42,850.00 | 38,423.44 | 410,158 |
| 2024-08-09 | 40,700.00 | 44,200.00 | 40,600.00 | 43,900.00 | 39,364.97 | 867,250 |
| 2024-08-08 | 39,400.00 | 41,250.00 | 38,800.00 | 40,750.00 | 36,540.38 | 576,830 |
| 2024-08-07 | 40,000.00 | 40,250.00 | 39,150.00 | 39,150.00 | 35,105.66 | 604,794 |
| 2024-08-06 | 40,550.00 | 42,600.00 | 39,800.00 | 40,850.00 | 36,630.05 | 436,651 |
| 2024-08-05 | 42,250.00 | 42,350.00 | 37,850.00 | 38,650.00 | 34,657.32 | 603,723 |
| 2024-08-02 | 42,500.00 | 43,400.00 | 42,500.00 | 42,800.00 | 38,378.61 | 306,572 |
| 2024-08-01 | 44,250.00 | 44,650.00 | 43,700.00 | 43,700.00 | 39,185.63 | 364,982 |
| 2024-07-31 | 43,300.00 | 44,850.00 | 43,100.00 | 44,650.00 | 40,037.49 | 677,160 |
| 2024-07-30 | 42,400.00 | 44,900.00 | 42,400.00 | 42,900.00 | 38,468.28 | 814,516 |
| 2024-07-29 | 42,700.00 | 43,450.00 | 42,350.00 | 42,750.00 | 38,333.77 | 351,821 |
| 2024-07-26 | 42,000.00 | 42,800.00 | 41,850.00 | 42,350.00 | 37,975.09 | 252,116 |
| 2024-07-25 | 42,650.00 | 43,300.00 | 41,850.00 | 41,950.00 | 37,616.41 | 357,345 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 900.0000 KRW |
| 2026-03-30 | 1,500.0000 KRW |
| 2025-09-03 | 800.0000 KRW |
| 2025-03-28 | 2,000.0000 KRW |
| 2023-12-27 | 1,300.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 700.0000 KRW |
| 2020-12-29 | 650.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.