See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.14▲ 1.02%
← 175140.KQ stock page

INFOMARK Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-222,170.002,240.002,110.002,185.002,185.0039,104
2026-07-212,225.002,310.002,050.002,120.002,120.0078,849
2026-07-202,320.002,325.002,190.002,230.002,230.0043,493
2026-07-162,340.002,385.002,270.002,320.002,320.0024,292
2026-07-152,150.002,340.002,120.002,325.002,325.00110,825
2026-07-142,250.002,250.002,085.002,120.002,120.0073,496
2026-07-132,320.002,335.002,185.002,185.002,185.0071,222
2026-07-102,205.002,365.002,205.002,320.002,320.0037,897
2026-07-092,340.002,365.002,250.002,320.002,320.0038,280
2026-07-082,400.002,430.002,230.002,340.002,340.0056,032
2026-07-072,300.002,365.002,245.002,350.002,350.0043,328
2026-07-062,510.002,520.002,290.002,315.002,315.0049,462
2026-07-032,590.002,680.002,325.002,525.002,525.0065,126
2026-07-022,550.002,700.002,525.002,615.002,615.00125,508
2026-07-012,495.002,600.002,410.002,545.002,545.0082,705
2026-06-302,475.002,575.002,400.002,495.002,495.0042,477
2026-06-292,380.002,495.002,270.002,495.002,495.0042,675
2026-06-262,535.002,535.002,190.002,380.002,380.00111,753
2026-06-252,335.002,900.002,325.002,535.002,535.00188,924
2026-06-242,250.002,345.002,130.002,335.002,335.0083,873
2026-06-232,345.002,345.002,160.002,250.002,250.0096,866
2026-06-222,380.002,415.002,285.002,320.002,320.0060,070
2026-06-192,300.002,440.002,230.002,360.002,360.00115,098
2026-06-182,395.002,430.002,205.002,300.002,300.00111,991
2026-06-172,445.002,445.002,280.002,395.002,395.0043,236
2026-06-162,340.002,420.002,310.002,395.002,395.0042,144
2026-06-152,490.002,490.002,310.002,355.002,355.0082,171
2026-06-122,440.002,440.002,250.002,385.002,385.0061,885
2026-06-112,275.002,380.002,135.002,370.002,370.00132,022
2026-06-102,375.002,460.002,120.002,290.002,290.00197,236
2026-06-092,490.002,595.002,335.002,375.002,375.00111,163
2026-06-082,650.002,730.002,385.002,385.002,385.00272,731
2026-06-052,865.002,900.002,670.002,750.002,750.0095,399
2026-06-042,960.003,065.002,800.002,865.002,865.0048,052
2026-06-023,160.003,165.002,890.002,980.002,980.00118,293
2026-06-013,155.003,255.002,890.003,070.003,070.00188,248
2026-05-293,350.003,410.003,125.003,155.003,155.00104,522
2026-05-283,480.003,480.003,180.003,350.003,350.0090,565
2026-05-273,680.003,720.003,300.003,370.003,370.00171,779
2026-05-263,785.003,850.003,640.003,680.003,680.0087,933
2026-05-223,730.003,890.003,685.003,790.003,790.0050,203
2026-05-213,845.003,845.003,680.003,730.003,730.0092,421
2026-05-203,925.003,990.003,670.003,845.003,845.00108,537
2026-05-193,750.003,930.003,715.003,920.003,920.00137,833
2026-05-183,830.003,830.003,495.003,750.003,750.00121,702
2026-05-153,810.003,820.003,620.003,735.003,735.0083,570
2026-05-143,590.003,825.003,580.003,805.003,805.00106,623
2026-05-133,560.003,750.003,515.003,585.003,585.0083,358
2026-05-123,640.003,685.003,505.003,560.003,560.00112,295
2026-05-113,770.003,770.003,630.003,640.003,640.0090,748
2026-05-083,890.003,910.003,720.003,770.003,770.0055,729
2026-05-073,785.003,877.003,670.003,765.003,765.0069,761
2026-05-063,865.003,950.003,675.003,785.003,785.00161,651
2026-05-043,940.004,035.003,780.003,875.003,875.00130,619
2026-04-304,085.004,085.003,950.003,970.003,970.0097,499
2026-04-293,980.004,160.003,980.004,005.004,005.00107,005
2026-04-284,025.004,050.003,885.003,980.003,980.0080,856
2026-04-273,985.004,130.003,965.004,025.004,025.00110,877
2026-04-243,900.004,030.003,870.003,985.003,985.0061,454
2026-04-234,000.004,030.003,850.003,870.003,870.0096,464
← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.