See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.47▲ 2.39%
← 175140.KQ stock page

INFOMARK Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,275.002,320.002,200.002,255.002,255.008,553
2026-10-202,315.002,320.002,245.002,290.002,290.001,795
2026-10-192,275.002,320.002,210.002,315.002,315.009,860
2026-10-162,280.002,280.002,180.002,275.002,275.008,729
2026-10-152,390.002,390.002,030.002,245.002,245.0051,992
2026-10-142,290.002,350.002,180.002,320.002,320.0018,375
2026-10-132,300.002,315.002,190.002,285.002,285.0024,457
2026-10-122,360.002,410.002,290.002,335.002,335.009,829
2026-10-082,420.002,420.002,320.002,365.002,365.008,529
2026-10-072,325.002,415.002,300.002,345.002,345.0015,079
2026-10-062,355.002,430.002,320.002,320.002,320.0038,201
2026-10-022,340.002,375.002,305.002,355.002,355.007,711
2026-10-012,310.002,335.002,270.002,300.002,300.0014,995
2026-09-302,280.002,365.002,280.002,310.002,310.0022,994
2026-09-292,260.002,340.002,240.002,280.002,280.007,787
2026-09-282,370.002,370.002,225.002,310.002,310.0015,960
2026-09-232,340.002,340.002,260.002,310.002,310.004,040
2026-09-222,330.002,330.002,240.002,295.002,295.0016,571
2026-09-212,285.002,360.002,235.002,260.002,260.0014,761
2026-09-182,260.002,310.002,230.002,290.002,290.0027,777
2026-09-172,320.002,320.002,180.002,250.002,250.0045,776
2026-09-162,520.002,575.002,270.002,295.002,295.0083,653
2026-09-152,505.002,600.002,415.002,540.002,540.0018,420
2026-09-142,455.002,700.002,445.002,535.002,535.0034,798
2026-09-112,515.002,590.002,450.002,455.002,455.0011,814
2026-09-102,585.002,595.002,475.002,510.002,510.005,158
2026-09-092,500.002,670.002,500.002,585.002,585.0028,703
2026-09-082,595.002,595.002,430.002,500.002,500.0026,160
2026-09-072,630.002,630.002,435.002,460.002,460.0011,944
2026-09-042,485.002,620.002,410.002,465.002,465.0012,494
2026-09-032,590.002,590.002,435.002,480.002,480.0023,566
2026-09-022,585.002,640.002,490.002,570.002,570.0023,998
2026-09-012,690.002,700.002,550.002,640.002,640.0024,765
2026-08-312,775.002,775.002,610.002,690.002,690.0037,820
2026-08-282,555.002,810.002,430.002,775.002,775.0076,278
2026-08-272,395.002,580.002,375.002,555.002,555.00115,453
2026-08-262,300.002,400.002,280.002,370.002,370.0035,404
2026-08-252,270.002,450.002,225.002,345.002,345.0044,807
2026-08-242,355.002,490.002,285.002,300.002,300.0017,749
2026-08-212,370.002,545.002,285.002,355.002,355.0021,514
2026-08-202,395.002,410.002,255.002,375.002,375.0025,109
2026-08-192,445.002,445.002,265.002,310.002,310.0037,505
2026-08-182,405.002,535.002,360.002,445.002,445.0036,172
2026-08-142,440.002,515.002,320.002,375.002,375.0030,239
2026-08-132,580.002,610.002,410.002,440.002,440.0033,588
2026-08-122,605.002,695.002,535.002,600.002,600.0038,335
2026-08-112,580.002,790.002,575.002,625.002,625.0072,103
2026-08-102,580.002,640.002,480.002,590.002,590.0014,949
2026-08-072,500.002,590.002,420.002,580.002,580.0045,362
2026-08-062,450.002,585.002,395.002,510.002,510.00105,603
2026-08-052,550.002,680.002,440.002,600.002,600.0056,536
2026-08-041,972.002,510.001,972.002,390.002,390.0084,856
2026-08-031,916.002,175.001,916.002,110.002,110.0044,313
2026-07-311,985.002,010.001,907.001,975.001,975.0027,324
2026-07-301,950.002,030.001,901.001,965.001,965.0030,195
2026-07-292,290.002,290.001,752.002,000.002,000.0090,282
2026-07-282,190.002,210.002,040.002,180.002,180.0036,083
2026-07-272,295.002,340.002,080.002,190.002,190.00124,952
2026-07-242,295.002,300.002,160.002,250.002,250.0029,011
2026-07-232,185.002,280.002,130.002,250.002,250.0015,899
Page 1 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.