See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.24▲ 1.12%
← 175140.KQ stock page

INFOMARK Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,275.002,320.002,200.002,255.002,255.008,553
2026-10-202,315.002,320.002,245.002,290.002,290.001,795
2026-10-192,275.002,320.002,210.002,315.002,315.009,860
2026-10-162,280.002,280.002,180.002,275.002,275.008,729
2026-10-152,390.002,390.002,030.002,245.002,245.0051,992
2026-10-142,290.002,350.002,180.002,320.002,320.0018,375
2026-10-132,300.002,315.002,190.002,285.002,285.0024,457
2026-10-122,360.002,410.002,290.002,335.002,335.009,829
2026-10-082,420.002,420.002,320.002,365.002,365.008,529
2026-10-072,325.002,415.002,300.002,345.002,345.0015,079
2026-10-062,355.002,430.002,320.002,320.002,320.0038,201
2026-10-022,340.002,375.002,305.002,355.002,355.007,711
2026-10-012,310.002,335.002,270.002,300.002,300.0014,995
2026-09-302,280.002,365.002,280.002,310.002,310.0022,994
2026-09-292,260.002,340.002,240.002,280.002,280.007,787
2026-09-282,370.002,370.002,225.002,310.002,310.0015,960
2026-09-232,340.002,340.002,260.002,310.002,310.004,040
2026-09-222,330.002,330.002,240.002,295.002,295.0016,571
2026-09-212,285.002,360.002,235.002,260.002,260.0014,761
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.