See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.43▲ 2.35%
← 175140.KQ stock page

INFOMARK Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-223,980.004,105.003,925.003,995.003,995.0094,791
2026-04-214,105.004,105.003,950.003,970.003,970.00121,186
2026-04-204,135.004,150.004,050.004,095.004,095.0040,052
2026-04-174,175.004,175.004,030.004,090.004,090.0047,913
2026-04-164,180.004,290.003,980.004,165.004,165.00128,158
2026-04-154,320.004,320.004,130.004,180.004,180.00132,774
2026-04-144,335.004,385.004,180.004,320.004,320.00106,217
2026-04-134,200.004,370.004,135.004,290.004,290.00120,379
2026-04-103,920.004,280.003,920.004,210.004,210.00212,895
2026-04-093,920.003,995.003,885.003,915.003,915.0073,591
2026-04-084,040.004,040.003,850.003,930.003,930.00120,921
2026-04-074,070.004,160.003,920.004,040.004,040.00105,964
2026-04-064,190.004,290.003,880.004,070.004,070.00101,350
2026-04-034,045.004,365.004,035.004,190.004,190.00257,025
2026-04-024,150.004,260.003,950.004,035.004,035.00198,457
2026-04-013,990.004,180.003,900.004,070.004,070.00208,650
2026-03-314,040.004,155.003,885.003,950.003,950.00138,708
2026-03-304,000.004,125.003,850.004,065.004,065.00145,090
2026-03-273,660.004,050.003,600.003,975.003,975.00245,773
2026-03-263,865.003,935.003,700.003,735.003,735.0049,795
2026-03-253,655.004,050.003,655.003,870.003,870.00226,718
2026-03-243,790.003,790.003,515.003,655.003,655.00105,840
2026-03-233,775.003,900.003,600.003,635.003,635.00106,630
2026-03-204,065.004,120.003,775.003,775.003,775.00323,276
2026-03-193,655.004,235.003,630.004,120.004,120.00625,932
2026-03-183,730.003,805.003,635.003,720.003,720.00109,072
2026-03-173,970.003,970.003,650.003,720.003,720.00123,264
2026-03-163,820.003,990.003,705.003,900.003,900.00230,168
2026-03-133,900.003,900.003,460.003,845.003,845.00414,917
2026-03-123,710.003,920.003,635.003,885.003,885.00137,030
2026-03-113,470.003,790.003,470.003,710.003,710.00162,412
2026-03-103,675.003,675.003,360.003,485.003,485.00138,547
2026-03-093,880.003,990.003,325.003,500.003,500.00222,593
2026-03-063,705.003,850.003,635.003,765.003,765.00150,670
2026-03-053,515.003,880.003,450.003,625.003,625.00203,319
2026-03-044,390.004,390.003,300.003,415.003,415.00442,391
2026-03-033,705.004,000.003,700.003,725.003,725.00375,233
2026-02-273,755.003,850.003,650.003,705.003,705.00116,644
2026-02-263,805.003,830.003,650.003,755.003,755.00178,118
2026-02-253,970.004,000.003,790.003,805.003,805.00123,385
2026-02-243,970.004,025.003,880.003,960.003,960.0049,080
2026-02-233,965.004,065.003,945.003,970.003,970.0068,111
2026-02-204,210.004,210.003,850.003,970.003,970.00232,200
2026-02-194,000.004,220.003,995.004,070.004,070.00127,332
2026-02-134,290.004,290.003,990.003,995.003,995.00181,636
2026-02-124,335.004,380.004,230.004,290.004,290.0058,067
2026-02-114,485.004,525.004,325.004,335.004,335.0062,621
2026-02-104,460.004,530.004,405.004,485.004,485.0041,090
2026-02-094,300.004,520.004,300.004,460.004,460.0099,442
2026-02-064,255.004,290.003,920.004,290.004,290.0050,840
2026-02-054,410.004,410.004,255.004,260.004,260.0049,252
2026-02-044,380.004,615.004,330.004,420.004,420.00139,372
2026-02-034,065.004,430.004,065.004,375.004,375.00207,252
2026-02-024,170.004,215.004,025.004,065.004,065.0094,205
2026-01-304,310.004,340.004,145.004,170.004,170.00137,081
2026-01-294,390.004,390.004,230.004,305.004,305.0097,526
2026-01-284,535.004,535.004,250.004,395.004,395.00248,238
2026-01-274,540.004,595.004,190.004,535.004,535.0073,746
2026-01-264,490.004,560.004,365.004,540.004,540.0052,029
2026-01-234,335.004,500.004,300.004,490.004,490.0043,654
← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.