Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 178780.KQ stock page

U-Tech Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-202,725.002,755.002,560.002,570.002,570.0027,873
2026-04-172,700.002,720.002,655.002,670.002,670.0036,569
2026-04-162,600.002,700.002,590.002,655.002,655.0014,190
2026-04-152,690.002,700.002,570.002,585.002,585.007,214
2026-04-142,790.002,790.002,540.002,590.002,590.008,566
2026-04-132,650.002,650.002,530.002,530.002,530.0015,362
2026-04-102,595.002,665.002,550.002,650.002,650.0015,462
2026-04-092,640.002,650.002,590.002,610.002,610.003,947
2026-04-082,640.002,660.002,530.002,640.002,640.0011,826
2026-04-072,650.002,650.002,530.002,635.002,635.009,227
2026-04-062,625.002,735.002,590.002,640.002,640.008,401
2026-04-032,580.002,625.002,555.002,590.002,590.0016,379
2026-04-022,620.002,620.002,530.002,590.002,590.0060,696
2026-04-012,500.002,620.002,500.002,540.002,540.007,936
2026-03-312,500.002,555.002,475.002,485.002,485.0014,899
2026-03-302,635.002,635.002,505.002,520.002,520.0019,081
2026-03-272,640.002,660.002,585.002,635.002,635.008,627
2026-03-262,690.002,725.002,615.002,650.002,650.0015,543
2026-03-252,665.002,750.002,640.002,680.002,680.008,957
2026-03-242,625.002,785.002,570.002,665.002,665.0014,422
2026-03-232,720.002,720.002,555.002,610.002,610.0014,385
2026-03-202,760.002,760.002,670.002,705.002,705.004,717
2026-03-192,760.002,795.002,695.002,760.002,760.007,229
2026-03-182,635.002,760.002,570.002,760.002,760.0045,993
2026-03-172,600.002,690.002,565.002,625.002,625.0011,960
2026-03-162,620.002,620.002,510.002,600.002,600.0010,176
2026-03-132,465.002,595.002,465.002,580.002,580.006,860
2026-03-122,550.002,615.002,505.002,520.002,520.007,871
2026-03-112,555.002,595.002,450.002,550.002,550.0030,971
2026-03-102,620.002,620.002,525.002,540.002,540.007,948
2026-03-092,625.002,625.002,450.002,565.002,565.0013,325
2026-03-062,670.002,670.002,560.002,565.002,565.0026,605
2026-03-052,590.002,695.002,455.002,690.002,690.0041,021
2026-03-042,615.002,660.002,395.002,625.002,625.0091,461
2026-03-032,610.002,690.002,575.002,660.002,660.0030,257
2026-02-272,660.002,685.002,600.002,685.002,685.0029,727
2026-02-262,655.002,710.002,655.002,680.002,680.0033,456
2026-02-252,685.002,685.002,600.002,680.002,680.0060,371
2026-02-242,675.002,700.002,635.002,685.002,685.0017,106
2026-02-232,720.002,750.002,655.002,700.002,700.0062,047
2026-02-202,720.002,735.002,605.002,735.002,735.0020,836
2026-02-192,690.002,725.002,620.002,720.002,720.0050,586
2026-02-132,630.002,730.002,555.002,660.002,660.0041,252
2026-02-122,710.002,710.002,595.002,610.002,610.0026,519
2026-02-112,765.002,860.002,635.002,710.002,710.0031,705
2026-02-102,760.002,855.002,535.002,765.002,765.0057,603
2026-02-092,890.002,905.002,610.002,760.002,760.0062,303
2026-02-062,550.002,950.002,510.002,915.002,915.00148,586
2026-02-052,440.002,580.002,440.002,550.002,550.0051,528
2026-02-042,395.002,520.002,380.002,440.002,440.0019,946
2026-02-032,455.002,455.002,385.002,395.002,395.0041,120
2026-02-022,505.002,540.002,415.002,455.002,455.0051,993
2026-01-302,595.002,595.002,470.002,525.002,525.0028,541
2026-01-292,550.002,570.002,500.002,525.002,525.0063,847
2026-01-282,620.002,620.002,525.002,580.002,580.0015,808
2026-01-272,695.002,695.002,515.002,565.002,565.0066,713
2026-01-262,700.002,700.002,575.002,620.002,620.0029,158
2026-01-232,600.002,640.002,560.002,605.002,605.0028,313
2026-01-222,665.002,665.002,550.002,600.002,600.0033,804
2026-01-212,565.002,750.002,330.002,665.002,665.00200,359
← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.