Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 178780.KQ stock page

U-Tech Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,300.002,350.002,240.002,330.002,330.0036,790
2026-10-162,400.002,400.002,280.002,330.002,330.003,144
2026-10-152,315.002,485.002,240.002,365.002,365.004,328
2026-10-142,345.002,355.002,255.002,355.002,355.002,074
2026-10-132,305.002,355.002,205.002,350.002,350.0022,746
2026-10-122,360.002,405.002,300.002,305.002,305.0032,481
2026-10-082,355.002,435.002,350.002,380.002,380.0065,143
2026-10-072,405.002,430.002,360.002,400.002,400.005,774
2026-10-062,475.002,475.002,375.002,405.002,405.009,757
2026-10-022,380.002,480.002,325.002,475.002,475.0051,604
2026-10-012,405.002,445.002,320.002,380.002,380.0016,817
2026-09-302,485.002,495.002,425.002,425.002,425.006,568
2026-09-292,425.002,465.002,410.002,455.002,455.007,115
2026-09-282,505.002,545.002,450.002,460.002,460.0014,820
2026-09-232,540.002,670.002,500.002,550.002,550.0027,993
2026-09-222,450.002,565.002,440.002,535.002,535.004,176
2026-09-212,450.002,475.002,415.002,450.002,450.004,190
2026-09-182,460.002,575.002,455.002,490.002,490.009,213
2026-09-172,540.002,540.002,410.002,455.002,455.005,768
2026-09-162,510.002,515.002,445.002,500.002,500.00927
2026-09-152,495.002,530.002,450.002,510.002,510.005,979
2026-09-142,500.002,520.002,425.002,495.002,495.005,319
2026-09-112,520.002,530.002,490.002,500.002,500.004,435
2026-09-102,600.002,600.002,500.002,515.002,515.0014,264
2026-09-092,590.002,625.002,535.002,600.002,600.0068,277
2026-09-082,445.002,650.002,445.002,590.002,590.00121,482
2026-09-072,385.002,495.002,380.002,445.002,445.0011,060
2026-09-042,355.002,435.002,325.002,415.002,415.0014,214
2026-09-032,330.002,395.002,295.002,355.002,355.008,370
2026-09-022,320.002,495.002,290.002,335.002,335.0011,665
2026-09-012,300.002,400.002,300.002,320.002,320.0018,212
2026-08-312,395.002,480.002,305.002,405.002,405.0015,302
2026-08-282,200.002,545.002,200.002,370.002,370.00174,903
2026-08-272,255.002,345.002,155.002,155.002,155.0097,877
2026-08-262,450.002,490.002,250.002,250.002,250.0038,578
2026-08-252,340.002,460.002,320.002,450.002,450.0013,534
2026-08-242,270.002,425.002,200.002,365.002,365.009,158
2026-08-212,230.002,425.002,215.002,285.002,285.0016,824
2026-08-202,145.002,255.002,100.002,235.002,235.0015,345
2026-08-192,120.002,155.002,120.002,150.002,150.005,335
2026-08-182,150.002,170.002,135.002,170.002,170.0018,310
2026-08-142,090.002,185.002,090.002,170.002,170.009,056
2026-08-132,195.002,195.002,120.002,185.002,185.003,684
2026-08-122,105.002,190.002,105.002,140.002,140.008,188
2026-08-112,090.002,185.002,090.002,175.002,175.0015,187
2026-08-102,185.002,195.002,145.002,170.002,170.0012,065
2026-08-072,195.002,195.002,130.002,170.002,170.0025,058
2026-08-062,200.002,200.002,125.002,195.002,195.0030,675
2026-08-052,195.002,255.002,145.002,200.002,200.002,474
2026-08-042,200.002,250.002,150.002,195.002,195.005,107
2026-08-032,180.002,205.002,135.002,195.002,195.0021,393
2026-07-312,225.002,255.002,170.002,200.002,200.001,208
2026-07-302,120.002,180.002,055.002,175.002,175.004,492
2026-07-292,175.002,185.001,997.002,170.002,170.0023,374
2026-07-282,250.002,250.002,130.002,200.002,200.007,916
2026-07-272,235.002,270.002,210.002,245.002,245.002,965
2026-07-242,315.002,315.002,200.002,300.002,300.0010,152
2026-07-232,310.002,320.002,210.002,315.002,315.005,524
2026-07-222,270.002,315.002,230.002,300.002,300.004,625
2026-07-212,330.002,350.002,255.002,255.002,255.003,270
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.