Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 178780.KQ stock page

U-Tech Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,300.002,350.002,240.002,330.002,330.0036,790
2026-10-162,400.002,400.002,280.002,330.002,330.003,144
2026-10-152,315.002,485.002,240.002,365.002,365.004,328
2026-10-142,345.002,355.002,255.002,355.002,355.002,074
2026-10-132,305.002,355.002,205.002,350.002,350.0022,746
2026-10-122,360.002,405.002,300.002,305.002,305.0032,481
2026-10-082,355.002,435.002,350.002,380.002,380.0065,143
2026-10-072,405.002,430.002,360.002,400.002,400.005,774
2026-10-062,475.002,475.002,375.002,405.002,405.009,757
2026-10-022,380.002,480.002,325.002,475.002,475.0051,604
2026-10-012,405.002,445.002,320.002,380.002,380.0016,817
2026-09-302,485.002,495.002,425.002,425.002,425.006,568
2026-09-292,425.002,465.002,410.002,455.002,455.007,115
2026-09-282,505.002,545.002,450.002,460.002,460.0014,820
2026-09-232,540.002,670.002,500.002,550.002,550.0027,993
2026-09-222,450.002,565.002,440.002,535.002,535.004,176
2026-09-212,450.002,475.002,415.002,450.002,450.004,190
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.