Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 178780.KQ stock page

U-Tech Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-202,610.002,645.002,565.002,565.002,565.0031,410
2026-01-192,710.002,710.002,595.002,600.002,600.0033,157
2026-01-162,750.002,750.002,670.002,710.002,710.0012,546
2026-01-152,705.002,795.002,580.002,780.002,780.0048,665
2026-01-142,750.002,825.002,680.002,700.002,700.0011,875
2026-01-132,710.002,785.002,600.002,750.002,750.0056,452
2026-01-122,720.002,720.002,635.002,710.002,710.0023,070
2026-01-092,900.002,900.002,690.002,705.002,705.0021,416
2026-01-082,820.002,820.002,700.002,710.002,710.0015,467
2026-01-072,745.002,895.002,685.002,805.002,805.0067,518
2026-01-062,800.002,800.002,570.002,745.002,745.0067,768
2026-01-052,740.002,780.002,705.002,735.002,735.0044,807
2026-01-022,805.002,820.002,700.002,700.002,700.0035,136
2025-12-302,900.002,900.002,770.002,800.002,800.0040,012
2025-12-292,975.003,100.002,885.002,900.002,900.0041,662
2025-12-263,090.003,130.003,075.003,120.002,870.0039,978
2025-12-243,130.003,130.003,075.003,115.002,865.4056,789
2025-12-233,160.003,215.003,095.003,130.002,879.2058,815
2025-12-223,125.003,300.003,050.003,150.002,897.6059,944
2025-12-193,180.003,210.003,080.003,125.002,874.6023,386
2025-12-183,140.003,195.003,120.003,145.002,893.0013,055
2025-12-173,175.003,180.003,100.003,140.002,888.4030,863
2025-12-163,155.003,195.003,130.003,175.002,920.5923,904
2025-12-153,145.003,300.003,065.003,160.002,906.79110,990
2025-12-122,940.003,055.002,885.003,040.002,796.4156,425
2025-12-112,970.002,990.002,920.002,940.002,704.4210,348
2025-12-102,920.003,045.002,920.002,970.002,732.0219,690
2025-12-092,950.002,950.002,845.002,945.002,709.0239,566
2025-12-082,895.002,945.002,895.002,925.002,690.6313,247
2025-12-052,900.002,930.002,840.002,925.002,690.6323,668
2025-12-042,905.002,910.002,785.002,900.002,667.6319,713
2025-12-032,885.002,905.002,830.002,905.002,672.239,940
2025-12-022,850.002,940.002,750.002,900.002,667.6338,532
2025-12-012,860.002,905.002,830.002,840.002,612.4423,248
2025-11-282,760.002,905.002,760.002,830.002,603.2417,144
2025-11-272,850.002,875.002,750.002,760.002,538.8514,650
2025-11-262,760.003,000.002,730.002,850.002,621.6340,809
2025-11-252,700.002,765.002,675.002,760.002,538.8516,477
2025-11-242,770.002,770.002,690.002,705.002,488.257,899
2025-11-212,730.002,795.002,610.002,765.002,543.4550,544
2025-11-202,605.002,805.002,590.002,750.002,529.6539,415
2025-11-192,650.002,670.002,565.002,625.002,414.6627,616
2025-11-182,755.002,755.002,565.002,650.002,437.6677,640
2025-11-172,765.002,770.002,685.002,765.002,543.4521,450
2025-11-142,745.002,775.002,690.002,765.002,543.4511,571
2025-11-132,765.002,795.002,700.002,760.002,538.8512,491
2025-11-122,760.002,770.002,720.002,765.002,543.455,701
2025-11-112,730.002,955.002,600.002,760.002,538.8531,195
2025-11-102,705.002,730.002,655.002,730.002,511.2524,110
2025-11-072,740.002,775.002,670.002,735.002,515.8515,194
2025-11-062,785.002,785.002,730.002,760.002,538.8515,888
2025-11-052,810.002,845.002,710.002,785.002,561.8420,059
2025-11-042,915.002,930.002,790.002,815.002,589.4437,455
2025-11-032,950.002,950.002,800.002,915.002,681.4350,984
2025-10-312,920.002,925.002,865.002,925.002,690.6320,718
2025-10-302,975.002,990.002,830.002,920.002,686.0340,054
2025-10-292,965.002,995.002,905.002,975.002,736.6215,319
2025-10-282,935.002,975.002,915.002,965.002,727.4210,987
2025-10-273,055.003,055.002,805.002,935.002,699.8225,708
2025-10-242,920.003,000.002,900.002,965.002,727.4212,574
← NewerPage 4 of 8 · 426 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.