U-Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2,920.00 | 3,000.00 | 2,900.00 | 2,965.00 | 2,727.42 | 12,574 |
| 2025-10-23 | 2,890.00 | 2,940.00 | 2,875.00 | 2,935.00 | 2,699.82 | 9,810 |
| 2025-10-22 | 2,970.00 | 2,980.00 | 2,860.00 | 2,890.00 | 2,658.43 | 14,998 |
| 2025-10-21 | 2,895.00 | 3,045.00 | 2,880.00 | 2,985.00 | 2,745.82 | 33,837 |
| 2025-10-20 | 3,020.00 | 3,020.00 | 2,755.00 | 2,905.00 | 2,672.23 | 35,739 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.