Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 178780.KQ stock page

U-Tech Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-232,890.002,940.002,875.002,935.002,699.829,810
2025-10-222,970.002,980.002,860.002,890.002,658.4314,998
2025-10-212,895.003,045.002,880.002,985.002,745.8233,837
2025-10-203,020.003,020.002,755.002,905.002,672.2335,739
2025-10-172,990.003,175.002,950.003,025.002,782.6141,378
2025-10-163,130.003,130.002,990.002,990.002,750.4218,707
2025-10-153,070.003,180.003,050.003,115.002,865.4044,222
2025-10-143,040.003,165.003,010.003,120.002,870.0092,229
2025-10-132,990.003,095.002,960.003,065.002,819.41100,444
2025-10-102,945.003,000.002,805.002,990.002,750.4263,325
2025-10-022,960.003,000.002,915.002,950.002,713.6220,166
2025-10-013,010.003,060.002,945.002,945.002,709.0217,606
2025-09-303,075.003,110.002,995.003,030.002,787.216,625
2025-09-292,950.003,200.002,925.003,075.002,828.6169,804
2025-09-262,935.003,020.002,900.002,985.002,745.8252,836
2025-09-253,000.003,000.002,930.002,970.002,732.027,745
2025-09-242,975.003,050.002,950.003,000.002,759.6266,725
2025-09-232,975.003,020.002,810.002,975.002,736.6217,432
2025-09-223,035.003,085.002,930.002,975.002,736.6260,671
2025-09-193,065.003,085.003,000.003,035.002,791.8114,271
2025-09-182,965.003,090.002,960.003,085.002,837.8048,029
2025-09-173,000.003,000.002,930.002,965.002,727.4218,547
2025-09-162,995.003,055.002,960.003,000.002,759.6228,186
2025-09-153,055.003,055.002,970.002,995.002,755.0220,400
2025-09-123,095.003,115.003,040.003,055.002,810.218,058
2025-09-113,140.003,140.003,070.003,115.002,865.4017,404
2025-09-103,140.003,150.002,935.003,140.002,888.4032,254
2025-09-093,195.003,195.003,075.003,140.002,888.4013,198
2025-09-083,080.003,150.003,080.003,135.002,883.8011,243
2025-09-053,075.003,135.003,070.003,080.002,833.217,585
2025-09-043,055.003,100.003,005.003,075.002,828.6117,621
2025-09-032,990.003,055.002,900.003,055.002,810.2130,151
2025-09-022,960.003,060.002,950.002,990.002,750.4212,589
2025-09-012,925.003,070.002,850.002,960.002,722.8243,502
2025-08-292,815.002,930.002,705.002,930.002,695.2267,103
2025-08-282,880.002,880.002,785.002,855.002,626.2357,135
2025-08-272,870.002,940.002,800.002,880.002,649.2333,554
2025-08-262,820.002,925.002,780.002,870.002,640.0334,020
2025-08-252,920.002,955.002,845.002,845.002,617.0425,430
2025-08-223,040.003,040.002,905.002,915.002,681.4334,368
2025-08-213,060.003,155.003,005.003,060.002,814.8118,030
2025-08-203,210.003,215.003,005.003,060.002,814.8156,716
2025-08-193,340.003,340.002,940.003,210.002,952.79181,610
2025-08-183,085.003,085.002,880.002,955.002,718.2241,627
2025-08-143,000.003,135.002,975.003,085.002,837.8053,864
2025-08-132,950.003,040.002,930.003,000.002,759.6251,510
2025-08-122,880.003,040.002,860.002,950.002,713.6249,388
2025-08-112,710.002,885.002,690.002,880.002,649.2399,358
2025-08-082,675.002,710.002,650.002,710.002,492.8521,663
2025-08-072,610.002,700.002,600.002,675.002,460.6617,716
2025-08-062,685.002,685.002,580.002,630.002,419.2625,464
2025-08-052,525.002,645.002,480.002,610.002,400.8723,407
2025-08-042,460.002,600.002,460.002,525.002,322.6817,690
2025-08-012,525.002,650.002,500.002,530.002,327.2844,289
2025-07-312,650.002,650.002,500.002,525.002,322.6891,801
2025-07-302,620.002,700.002,610.002,650.002,437.6622,070
2025-07-292,670.002,685.002,610.002,620.002,410.064,545
2025-07-282,710.002,715.002,630.002,670.002,456.0625,512
2025-07-252,730.002,735.002,670.002,710.002,492.8512,408
2025-07-242,830.002,830.002,700.002,730.002,511.2530,696
← NewerPage 5 of 8 · 426 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.