Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 178780.KQ stock page

U-Tech Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-233,135.003,275.003,090.003,275.003,012.5849,009
2025-04-223,130.003,280.003,060.003,130.002,879.2033,395
2025-04-213,245.003,245.003,090.003,140.002,888.4042,351
2025-04-183,245.003,275.003,175.003,230.002,971.1919,930
2025-04-173,345.003,370.003,145.003,245.002,984.9850,259
2025-04-163,325.003,455.003,290.003,345.003,076.9726,883
2025-04-153,340.003,395.003,250.003,360.003,090.7722,888
2025-04-143,440.003,440.003,340.003,340.003,072.3721,058
2025-04-113,460.003,550.003,365.003,455.003,178.1636,344
2025-04-103,410.003,500.003,215.003,460.003,182.7639,668
2025-04-093,380.003,420.003,255.003,395.003,122.9646,367
2025-04-083,250.003,450.003,135.003,415.003,141.3673,068
2025-04-073,325.003,335.003,160.003,200.002,943.5929,132
2025-04-043,310.003,405.003,190.003,390.003,118.3724,738
2025-04-033,335.003,335.003,205.003,230.002,971.1926,272
2025-04-023,420.003,550.003,240.003,335.003,067.7754,170
2025-04-013,185.003,420.003,185.003,420.003,145.96103,025
2025-03-313,260.003,260.003,100.003,175.002,920.5938,222
2025-03-283,285.003,340.003,165.003,260.002,998.7834,646
2025-03-273,275.003,350.003,225.003,280.003,017.1831,466
2025-03-263,275.003,365.003,230.003,235.002,975.7932,045
2025-03-253,410.003,410.003,250.003,305.003,040.1850,496
2025-03-243,595.003,595.003,345.003,410.003,136.7676,104
2025-03-213,700.003,750.003,400.003,550.003,265.54245,062
2025-03-203,540.004,100.003,540.003,980.003,661.09489,402
2025-03-193,365.003,690.003,290.003,545.003,260.95179,962
2025-03-183,175.003,370.003,160.003,370.003,099.9778,475
2025-03-173,095.003,300.003,065.003,200.002,943.59111,537
2025-03-143,100.003,140.003,010.003,065.002,819.4156,984
2025-03-133,310.003,310.003,070.003,070.002,824.0191,654
2025-03-123,280.003,310.003,235.003,265.003,003.3821,067
2025-03-113,235.003,325.003,235.003,280.003,017.1812,779
2025-03-103,200.003,335.003,200.003,285.003,021.7818,565
2025-03-073,180.003,280.003,150.003,230.002,971.1937,522
2025-03-063,235.003,235.003,145.003,190.002,934.3937,814
2025-03-053,365.003,365.003,010.003,245.002,984.9880,458
2025-03-043,295.003,395.003,260.003,325.003,058.5714,867
2025-02-283,480.003,480.003,215.003,295.003,030.9887,425
2025-02-273,530.003,530.003,460.003,480.003,201.1519,346
2025-02-263,450.003,505.003,445.003,500.003,219.5526,601
2025-02-253,430.003,550.003,430.003,480.003,201.1530,096
2025-02-243,410.003,510.003,400.003,460.003,182.7676,212
2025-02-213,295.003,500.003,205.003,395.003,122.9672,438
2025-02-203,330.003,335.003,240.003,295.003,030.9832,903
2025-02-193,350.003,370.003,300.003,325.003,058.5748,036
2025-02-183,405.003,405.003,310.003,350.003,081.5773,757
2025-02-173,320.003,450.003,320.003,410.003,136.7624,034
2025-02-143,495.003,495.003,375.003,385.003,113.7758,298
2025-02-133,335.003,485.003,335.003,380.003,109.1750,864
2025-02-123,560.003,640.003,205.003,485.003,205.7588,650
2025-02-113,670.003,780.003,555.003,585.003,297.7425,828
2025-02-103,555.003,700.003,550.003,670.003,375.93105,886
2025-02-073,530.003,565.003,460.003,565.003,279.3450,787
2025-02-063,370.003,590.003,365.003,540.003,256.35172,164
2025-02-053,280.003,380.003,260.003,360.003,090.77110,662
2025-02-043,350.003,455.003,200.003,305.003,040.1876,268
2025-02-033,245.003,610.003,085.003,335.003,067.77163,145
2025-01-313,185.003,290.003,050.003,245.002,984.9856,395
2025-01-243,110.003,190.002,950.003,185.002,929.79117,830
2025-01-233,210.003,300.003,100.003,100.002,851.60125,985
← NewerPage 7 of 8 · 426 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.