KoMiCo Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 23,800.00 | 24,900.00 | 23,350.00 | 24,900.00 | 24,900.00 | 318,515 |
| 2026-10-16 | 25,000.00 | 25,700.00 | 24,350.00 | 24,700.00 | 24,700.00 | 417,424 |
| 2026-10-15 | 27,050.00 | 27,050.00 | 23,900.00 | 24,650.00 | 24,650.00 | 603,025 |
| 2026-10-14 | 30,950.00 | 31,150.00 | 28,150.00 | 28,700.00 | 28,700.00 | 560,933 |
| 2026-10-13 | 30,750.00 | 32,000.00 | 29,300.00 | 31,050.00 | 31,050.00 | 522,056 |
| 2026-10-12 | 32,700.00 | 33,650.00 | 30,500.00 | 31,950.00 | 31,950.00 | 276,968 |
| 2026-10-08 | 33,300.00 | 34,650.00 | 32,850.00 | 33,450.00 | 33,450.00 | 286,402 |
| 2026-10-07 | 34,050.00 | 35,150.00 | 33,050.00 | 33,050.00 | 33,050.00 | 357,644 |
| 2026-10-06 | 35,100.00 | 35,200.00 | 33,500.00 | 34,050.00 | 34,050.00 | 442,260 |
| 2026-10-02 | 35,650.00 | 35,650.00 | 33,700.00 | 34,050.00 | 34,050.00 | 436,761 |
| 2026-10-01 | 33,850.00 | 36,200.00 | 33,600.00 | 35,700.00 | 35,700.00 | 458,930 |
| 2026-09-30 | 33,450.00 | 34,500.00 | 32,800.00 | 34,050.00 | 34,050.00 | 345,448 |
| 2026-09-29 | 30,250.00 | 33,600.00 | 30,200.00 | 33,600.00 | 33,600.00 | 674,886 |
| 2026-09-28 | 31,500.00 | 31,500.00 | 30,000.00 | 30,500.00 | 30,500.00 | 319,774 |
| 2026-09-23 | 31,300.00 | 32,350.00 | 30,900.00 | 31,800.00 | 31,800.00 | 397,612 |
| 2026-09-22 | 32,300.00 | 33,350.00 | 30,500.00 | 30,950.00 | 30,950.00 | 697,800 |
| 2026-09-21 | 31,000.00 | 31,750.00 | 29,900.00 | 31,750.00 | 31,750.00 | 450,470 |
| 2026-09-18 | 30,350.00 | 31,800.00 | 29,500.00 | 30,850.00 | 30,850.00 | 1,434,054 |
| 2026-09-17 | 28,100.00 | 29,400.00 | 27,550.00 | 29,200.00 | 29,200.00 | 299,680 |
| 2026-09-16 | 26,150.00 | 28,200.00 | 25,250.00 | 27,900.00 | 27,900.00 | 345,754 |
| 2026-09-15 | 26,500.00 | 27,350.00 | 25,950.00 | 25,950.00 | 25,950.00 | 213,547 |
| 2026-09-14 | 26,250.00 | 27,150.00 | 25,850.00 | 26,800.00 | 26,800.00 | 288,227 |
| 2026-09-11 | 27,300.00 | 27,900.00 | 26,900.00 | 27,300.00 | 27,300.00 | 399,954 |
| 2026-09-10 | 27,600.00 | 28,950.00 | 27,250.00 | 28,950.00 | 28,950.00 | 1,513,491 |
| 2026-09-09 | 27,550.00 | 30,250.00 | 27,250.00 | 27,600.00 | 27,600.00 | 865,900 |
| 2026-09-08 | 26,200.00 | 29,550.00 | 25,850.00 | 27,650.00 | 27,650.00 | 904,458 |
| 2026-09-07 | 25,850.00 | 27,500.00 | 25,400.00 | 26,350.00 | 26,350.00 | 580,283 |
| 2026-09-04 | 24,300.00 | 25,550.00 | 24,100.00 | 25,100.00 | 25,100.00 | 334,999 |
| 2026-09-03 | 26,000.00 | 26,100.00 | 24,250.00 | 24,300.00 | 24,300.00 | 351,285 |
| 2026-09-02 | 24,700.00 | 26,500.00 | 24,050.00 | 26,350.00 | 26,350.00 | 456,962 |
| 2026-09-01 | 26,200.00 | 26,750.00 | 24,850.00 | 25,550.00 | 25,550.00 | 309,785 |
| 2026-08-31 | 24,400.00 | 26,750.00 | 23,800.00 | 26,450.00 | 26,450.00 | 445,183 |
| 2026-08-28 | 25,150.00 | 25,900.00 | 25,050.00 | 25,400.00 | 25,400.00 | 211,836 |
| 2026-08-27 | 26,200.00 | 26,450.00 | 24,900.00 | 25,450.00 | 25,450.00 | 301,542 |
| 2026-08-26 | 25,500.00 | 26,300.00 | 24,800.00 | 25,450.00 | 25,450.00 | 381,188 |
| 2026-08-25 | 24,800.00 | 26,700.00 | 23,350.00 | 25,900.00 | 25,900.00 | 425,913 |
| 2026-08-24 | 26,200.00 | 26,525.00 | 24,800.00 | 25,400.00 | 25,400.00 | 1,000,495 |
| 2026-08-21 | 26,900.00 | 28,300.00 | 25,800.00 | 27,700.00 | 27,700.00 | 1,595,930 |
| 2026-07-28 | 60,100.00 | 60,100.00 | 53,000.00 | 54,400.00 | 21,760.00 | 517,782 |
| 2026-07-27 | 62,700.00 | 66,000.00 | 60,700.00 | 63,500.00 | 25,400.00 | 465,777 |
| 2026-07-24 | 67,100.00 | 68,400.00 | 60,200.00 | 61,400.00 | 24,560.00 | 609,752 |
| 2026-07-23 | 66,700.00 | 68,800.00 | 64,400.00 | 68,400.00 | 27,360.00 | 261,547 |
| 2026-07-22 | 71,300.00 | 76,700.00 | 65,300.00 | 65,300.00 | 26,120.00 | 411,562 |
| 2026-07-21 | 67,300.00 | 70,200.00 | 65,700.00 | 69,200.00 | 27,680.00 | 286,742 |
| 2026-07-20 | 68,000.00 | 73,900.00 | 66,700.00 | 67,100.00 | 26,840.00 | 297,617 |
Page 1 of 1 · 45 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,400.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 550.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.