KoMiCo Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 23,800.00 | 24,900.00 | 23,350.00 | 24,900.00 | 24,900.00 | 318,515 |
| 2026-10-16 | 25,000.00 | 25,700.00 | 24,350.00 | 24,700.00 | 24,700.00 | 417,424 |
| 2026-10-15 | 27,050.00 | 27,050.00 | 23,900.00 | 24,650.00 | 24,650.00 | 603,025 |
| 2026-10-14 | 30,950.00 | 31,150.00 | 28,150.00 | 28,700.00 | 28,700.00 | 560,933 |
| 2026-10-13 | 30,750.00 | 32,000.00 | 29,300.00 | 31,050.00 | 31,050.00 | 522,056 |
| 2026-10-12 | 32,700.00 | 33,650.00 | 30,500.00 | 31,950.00 | 31,950.00 | 276,968 |
| 2026-10-08 | 33,300.00 | 34,650.00 | 32,850.00 | 33,450.00 | 33,450.00 | 286,402 |
| 2026-10-07 | 34,050.00 | 35,150.00 | 33,050.00 | 33,050.00 | 33,050.00 | 357,644 |
| 2026-10-06 | 35,100.00 | 35,200.00 | 33,500.00 | 34,050.00 | 34,050.00 | 442,260 |
| 2026-10-02 | 35,650.00 | 35,650.00 | 33,700.00 | 34,050.00 | 34,050.00 | 436,761 |
| 2026-10-01 | 33,850.00 | 36,200.00 | 33,600.00 | 35,700.00 | 35,700.00 | 458,930 |
| 2026-09-30 | 33,450.00 | 34,500.00 | 32,800.00 | 34,050.00 | 34,050.00 | 345,448 |
| 2026-09-29 | 30,250.00 | 33,600.00 | 30,200.00 | 33,600.00 | 33,600.00 | 674,886 |
| 2026-09-28 | 31,500.00 | 31,500.00 | 30,000.00 | 30,500.00 | 30,500.00 | 319,774 |
| 2026-09-23 | 31,300.00 | 32,350.00 | 30,900.00 | 31,800.00 | 31,800.00 | 397,612 |
| 2026-09-22 | 32,300.00 | 33,350.00 | 30,500.00 | 30,950.00 | 30,950.00 | 697,800 |
| 2026-09-21 | 31,000.00 | 31,750.00 | 29,900.00 | 31,750.00 | 31,750.00 | 450,470 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,400.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 550.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.