KoMiCo Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 23,800.00 | 24,900.00 | 23,350.00 | 24,900.00 | 24,900.00 | 318,515 |
| 2026-10-16 | 25,000.00 | 25,700.00 | 24,350.00 | 24,700.00 | 24,700.00 | 417,424 |
| 2026-10-15 | 27,050.00 | 27,050.00 | 23,900.00 | 24,650.00 | 24,650.00 | 603,025 |
| 2026-10-14 | 30,950.00 | 31,150.00 | 28,150.00 | 28,700.00 | 28,700.00 | 560,933 |
| 2026-10-13 | 30,750.00 | 32,000.00 | 29,300.00 | 31,050.00 | 31,050.00 | 522,056 |
| 2026-10-12 | 32,700.00 | 33,650.00 | 30,500.00 | 31,950.00 | 31,950.00 | 276,968 |
| 2026-10-08 | 33,300.00 | 34,650.00 | 32,850.00 | 33,450.00 | 33,450.00 | 286,402 |
| 2026-10-07 | 34,050.00 | 35,150.00 | 33,050.00 | 33,050.00 | 33,050.00 | 357,644 |
| 2026-10-06 | 35,100.00 | 35,200.00 | 33,500.00 | 34,050.00 | 34,050.00 | 442,260 |
| 2026-10-02 | 35,650.00 | 35,650.00 | 33,700.00 | 34,050.00 | 34,050.00 | 436,761 |
| 2026-10-01 | 33,850.00 | 36,200.00 | 33,600.00 | 35,700.00 | 35,700.00 | 458,930 |
| 2026-09-30 | 33,450.00 | 34,500.00 | 32,800.00 | 34,050.00 | 34,050.00 | 345,448 |
| 2026-09-29 | 30,250.00 | 33,600.00 | 30,200.00 | 33,600.00 | 33,600.00 | 674,886 |
| 2026-09-28 | 31,500.00 | 31,500.00 | 30,000.00 | 30,500.00 | 30,500.00 | 319,774 |
| 2026-09-23 | 31,300.00 | 32,350.00 | 30,900.00 | 31,800.00 | 31,800.00 | 397,612 |
| 2026-09-22 | 32,300.00 | 33,350.00 | 30,500.00 | 30,950.00 | 30,950.00 | 697,800 |
| 2026-09-21 | 31,000.00 | 31,750.00 | 29,900.00 | 31,750.00 | 31,750.00 | 450,470 |
| 2026-09-18 | 30,350.00 | 31,800.00 | 29,500.00 | 30,850.00 | 30,850.00 | 1,434,054 |
| 2026-09-17 | 28,100.00 | 29,400.00 | 27,550.00 | 29,200.00 | 29,200.00 | 299,680 |
| 2026-09-16 | 26,150.00 | 28,200.00 | 25,250.00 | 27,900.00 | 27,900.00 | 345,754 |
| 2026-09-15 | 26,500.00 | 27,350.00 | 25,950.00 | 25,950.00 | 25,950.00 | 213,547 |
| 2026-09-14 | 26,250.00 | 27,150.00 | 25,850.00 | 26,800.00 | 26,800.00 | 288,227 |
| 2026-09-11 | 27,300.00 | 27,900.00 | 26,900.00 | 27,300.00 | 27,300.00 | 399,954 |
| 2026-09-10 | 27,600.00 | 28,950.00 | 27,250.00 | 28,950.00 | 28,950.00 | 1,513,491 |
| 2026-09-09 | 27,550.00 | 30,250.00 | 27,250.00 | 27,600.00 | 27,600.00 | 865,900 |
| 2026-09-08 | 26,200.00 | 29,550.00 | 25,850.00 | 27,650.00 | 27,650.00 | 904,458 |
| 2026-09-07 | 25,850.00 | 27,500.00 | 25,400.00 | 26,350.00 | 26,350.00 | 580,283 |
| 2026-09-04 | 24,300.00 | 25,550.00 | 24,100.00 | 25,100.00 | 25,100.00 | 334,999 |
| 2026-09-03 | 26,000.00 | 26,100.00 | 24,250.00 | 24,300.00 | 24,300.00 | 351,285 |
| 2026-09-02 | 24,700.00 | 26,500.00 | 24,050.00 | 26,350.00 | 26,350.00 | 456,962 |
| 2026-09-01 | 26,200.00 | 26,750.00 | 24,850.00 | 25,550.00 | 25,550.00 | 309,785 |
| 2026-08-31 | 24,400.00 | 26,750.00 | 23,800.00 | 26,450.00 | 26,450.00 | 445,183 |
| 2026-08-28 | 25,150.00 | 25,900.00 | 25,050.00 | 25,400.00 | 25,400.00 | 211,836 |
| 2026-08-27 | 26,200.00 | 26,450.00 | 24,900.00 | 25,450.00 | 25,450.00 | 301,542 |
| 2026-08-26 | 25,500.00 | 26,300.00 | 24,800.00 | 25,450.00 | 25,450.00 | 381,188 |
| 2026-08-25 | 24,800.00 | 26,700.00 | 23,350.00 | 25,900.00 | 25,900.00 | 425,913 |
| 2026-08-24 | 26,200.00 | 26,525.00 | 24,800.00 | 25,400.00 | 25,400.00 | 1,000,495 |
| 2026-08-21 | 26,900.00 | 28,300.00 | 25,800.00 | 27,700.00 | 27,700.00 | 1,595,930 |
| 2026-07-28 | 60,100.00 | 60,100.00 | 53,000.00 | 54,400.00 | 21,760.00 | 517,782 |
| 2026-07-27 | 62,700.00 | 66,000.00 | 60,700.00 | 63,500.00 | 25,400.00 | 465,777 |
| 2026-07-24 | 67,100.00 | 68,400.00 | 60,200.00 | 61,400.00 | 24,560.00 | 609,752 |
| 2026-07-23 | 66,700.00 | 68,800.00 | 64,400.00 | 68,400.00 | 27,360.00 | 261,547 |
| 2026-07-22 | 71,300.00 | 76,700.00 | 65,300.00 | 65,300.00 | 26,120.00 | 411,562 |
| 2026-07-21 | 67,300.00 | 70,200.00 | 65,700.00 | 69,200.00 | 27,680.00 | 286,742 |
| 2026-07-20 | 68,000.00 | 73,900.00 | 66,700.00 | 67,100.00 | 26,840.00 | 297,617 |
| 2026-07-16 | 76,400.00 | 77,400.00 | 71,100.00 | 71,900.00 | 28,760.00 | 272,725 |
| 2026-07-15 | 78,000.00 | 81,100.00 | 74,500.00 | 79,000.00 | 31,600.00 | 485,320 |
| 2026-07-14 | 79,800.00 | 81,200.00 | 68,900.00 | 73,300.00 | 29,320.00 | 794,880 |
| 2026-07-13 | 85,700.00 | 93,000.00 | 78,200.00 | 79,600.00 | 31,840.00 | 735,740 |
| 2026-07-10 | 77,800.00 | 84,200.00 | 75,100.00 | 83,300.00 | 33,320.00 | 578,947 |
| 2026-07-09 | 66,800.00 | 77,300.00 | 66,800.00 | 75,900.00 | 30,360.00 | 601,402 |
| 2026-07-08 | 69,000.00 | 71,800.00 | 65,600.00 | 66,400.00 | 26,560.00 | 433,892 |
| 2026-07-07 | 75,700.00 | 79,800.00 | 68,300.00 | 72,500.00 | 29,000.00 | 553,685 |
| 2026-07-06 | 78,300.00 | 80,600.00 | 73,600.00 | 77,600.00 | 31,040.00 | 489,317 |
| 2026-07-03 | 79,000.00 | 79,300.00 | 71,200.00 | 78,700.00 | 31,480.00 | 522,355 |
| 2026-07-02 | 87,400.00 | 87,400.00 | 78,200.00 | 78,900.00 | 31,560.00 | 737,135 |
| 2026-07-01 | 95,000.00 | 96,400.00 | 90,350.00 | 91,500.00 | 36,600.00 | 367,020 |
| 2026-06-30 | 90,800.00 | 98,400.00 | 90,700.00 | 94,000.00 | 37,600.00 | 300,700 |
| 2026-06-29 | 89,800.00 | 94,200.00 | 88,500.00 | 90,700.00 | 36,280.00 | 377,640 |
| 2026-06-26 | 91,000.00 | 95,900.00 | 86,500.00 | 88,400.00 | 35,360.00 | 573,910 |
Page 1 of 4 · 228 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,400.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 550.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.