KoMiCo Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-08	64,500.00	64,500.00	62,900.00	64,000.00	12,291.40	261,335
2024-01-05	65,700.00	65,900.00	63,400.00	63,900.00	12,272.19	277,580
2024-01-04	66,000.00	66,400.00	63,500.00	65,400.00	12,560.27	642,125
2024-01-03	66,400.00	67,600.00	65,400.00	66,800.00	12,829.15	404,685
2024-01-02	63,900.00	68,900.00	63,400.00	68,200.00	13,098.02	663,905
2023-12-28	64,200.00	65,500.00	63,300.00	64,500.00	12,387.43	271,225
2023-12-27	67,400.00	67,400.00	64,300.00	64,500.00	12,387.43	309,885
2023-12-26	66,300.00	66,300.00	63,400.00	65,000.00	12,406.63	296,905
2023-12-22	65,000.00	67,200.00	63,400.00	65,000.00	12,406.63	585,950
2023-12-21	61,900.00	66,200.00	61,900.00	64,600.00	12,330.28	740,575
2023-12-20	62,100.00	63,200.00	61,400.00	62,400.00	11,910.37	278,415
2023-12-19	63,700.00	65,300.00	61,800.00	62,000.00	11,834.02	602,605
2023-12-18	59,600.00	65,000.00	59,500.00	63,800.00	12,177.59	1,057,485
2023-12-15	59,800.00	60,700.00	58,500.00	58,800.00	11,223.23	348,505
2023-12-14	61,100.00	62,100.00	58,300.00	59,300.00	11,318.67	847,410
2023-12-13	61,300.00	62,200.00	60,200.00	60,500.00	11,547.71	453,405
2023-12-12	59,500.00	62,900.00	59,500.00	61,600.00	11,757.67	859,260
2023-12-11	58,600.00	59,000.00	57,200.00	58,300.00	11,127.79	249,145
2023-12-08	59,800.00	60,000.00	58,400.00	58,500.00	11,165.97	173,105
2023-12-07	59,200.00	59,800.00	58,400.00	59,200.00	11,299.58	126,145
2023-12-06	58,500.00	60,000.00	57,300.00	59,200.00	11,299.58	360,520
2023-12-05	58,700.00	60,900.00	58,200.00	59,200.00	11,299.58	365,140
2023-12-04	61,200.00	61,200.00	58,600.00	60,100.00	11,471.36	336,610
2023-12-01	60,400.00	60,600.00	58,600.00	60,200.00	11,490.45	243,480
2023-11-30	60,000.00	61,200.00	59,700.00	60,400.00	11,528.62	349,010
2023-11-29	58,600.00	60,400.00	58,400.00	59,600.00	11,375.93	635,360
2023-11-28	59,000.00	59,000.00	57,400.00	57,900.00	11,051.45	263,415
2023-11-27	59,100.00	59,600.00	57,000.00	58,700.00	11,204.14	416,405
2023-11-24	58,500.00	60,000.00	57,800.00	58,400.00	11,146.88	299,985
2023-11-23	58,900.00	60,400.00	57,900.00	58,200.00	11,108.71	950,780
2023-11-22	55,500.00	59,500.00	54,800.00	57,800.00	11,032.36	634,425
2023-11-21	55,000.00	56,300.00	54,600.00	55,700.00	10,631.53	297,345
2023-11-20	55,000.00	55,100.00	53,600.00	54,300.00	10,364.31	285,115
2023-11-17	53,200.00	55,900.00	52,700.00	54,300.00	10,364.31	639,935
2023-11-16	52,500.00	53,700.00	52,100.00	53,300.00	10,173.44	505,615
2023-11-15	51,300.00	54,100.00	50,400.00	52,300.00	9,982.57	1,235,565
2023-11-14	48,000.00	50,300.00	47,600.00	50,300.00	9,600.82	535,910
2023-11-13	48,300.00	48,700.00	47,150.00	48,000.00	9,161.82	242,555
2023-11-10	46,500.00	48,100.00	46,500.00	47,850.00	9,133.19	199,935
2023-11-09	47,450.00	48,000.00	46,600.00	46,950.00	8,961.41	316,975
2023-11-08	48,400.00	48,500.00	47,050.00	47,100.00	8,990.04	372,420
2023-11-07	48,600.00	48,900.00	47,300.00	47,800.00	9,123.65	386,695
2023-11-06	49,000.00	49,000.00	47,550.00	48,600.00	9,276.34	569,050
2023-11-03	47,650.00	49,400.00	47,400.00	48,950.00	9,343.15	141,095
2023-11-02	46,750.00	49,350.00	46,100.00	48,450.00	9,247.71	345,225
2023-11-01	44,700.00	46,400.00	44,350.00	45,100.00	8,608.29	249,995
2023-10-31	46,500.00	47,200.00	44,200.00	44,250.00	8,446.05	288,765
2023-10-30	47,300.00	48,500.00	46,500.00	46,750.00	8,923.23	223,295
2023-10-27	48,700.00	48,900.00	46,500.00	47,250.00	9,018.67	221,910
2023-10-26	47,400.00	48,350.00	47,200.00	47,750.00	9,114.10	169,220
2023-10-25	49,250.00	49,250.00	47,400.00	48,100.00	9,180.91	169,120
2023-10-24	49,600.00	49,600.00	47,600.00	49,050.00	9,362.24	164,090
2023-10-23	47,300.00	49,650.00	47,300.00	48,250.00	9,209.54	181,580
2023-10-20	48,350.00	49,350.00	47,700.00	48,350.00	9,228.63	310,175
2023-10-19	51,100.00	51,300.00	48,300.00	48,500.00	9,257.26	354,600
2023-10-18	49,850.00	51,800.00	49,850.00	51,800.00	9,887.13	201,495
2023-10-17	50,300.00	51,500.00	48,800.00	50,900.00	9,715.35	249,995
2023-10-16	49,100.00	49,950.00	48,250.00	49,900.00	9,524.48	190,415
2023-10-13	48,850.00	50,000.00	48,150.00	49,100.00	9,371.78	100,985
2023-10-12	49,100.00	50,000.00	48,800.00	49,450.00	9,438.58	151,685

← NewerPage 12 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	1,400.0000 KRW
2024-12-27	1,000.0000 KRW
2023-12-27	400.0000 KRW
2022-12-28	1,000.0000 KRW
2021-12-29	550.0000 KRW
2020-12-29	350.0000 KRW
2019-12-27	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.