KoMiCo Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-11	48,800.00	50,200.00	48,800.00	49,050.00	9,362.24	190,315
2023-10-10	50,300.00	50,400.00	48,450.00	49,000.00	9,352.69	141,005
2023-10-06	49,000.00	49,950.00	48,450.00	49,250.00	9,400.41	168,965
2023-10-05	48,650.00	49,700.00	47,550.00	47,950.00	9,152.28	207,635
2023-10-04	47,650.00	48,350.00	47,000.00	47,650.00	9,095.02	223,015
2023-09-27	47,550.00	48,700.00	47,000.00	48,700.00	9,295.43	168,250
2023-09-26	48,900.00	49,500.00	47,300.00	47,600.00	9,085.47	270,185
2023-09-25	49,000.00	49,450.00	48,050.00	49,200.00	9,390.87	171,690
2023-09-22	48,000.00	49,050.00	47,550.00	48,950.00	9,343.15	329,500
2023-09-21	50,800.00	51,000.00	48,200.00	48,750.00	9,304.97	371,500
2023-09-20	51,800.00	52,300.00	50,600.00	51,200.00	9,772.61	209,440
2023-09-19	52,600.00	53,400.00	51,600.00	52,000.00	9,925.31	181,640
2023-09-18	53,000.00	53,200.00	52,200.00	52,800.00	10,078.00	228,615
2023-09-15	52,800.00	54,400.00	52,500.00	53,800.00	10,268.87	506,585
2023-09-14	51,000.00	53,300.00	50,700.00	52,800.00	10,078.00	859,195
2023-09-13	50,700.00	51,500.00	49,650.00	51,000.00	9,734.43	324,505
2023-09-12	51,700.00	51,700.00	50,300.00	50,500.00	9,639.00	307,965
2023-09-11	51,600.00	51,900.00	50,600.00	51,300.00	9,791.70	145,230
2023-09-08	53,200.00	53,200.00	50,900.00	51,800.00	9,887.13	246,290
2023-09-07	52,400.00	53,500.00	52,300.00	52,500.00	10,020.74	173,840
2023-09-06	54,000.00	54,000.00	52,200.00	52,400.00	10,001.65	400,845
2023-09-05	54,000.00	55,400.00	53,500.00	54,500.00	10,402.48	242,555
2023-09-04	57,400.00	57,400.00	54,000.00	54,800.00	10,459.74	414,480
2023-09-01	54,100.00	57,000.00	53,400.00	56,200.00	10,726.96	545,680
2023-08-31	54,300.00	54,900.00	54,000.00	54,100.00	10,326.14	216,190
2023-08-30	54,000.00	55,300.00	53,000.00	54,900.00	10,478.83	188,885
2023-08-29	53,400.00	53,600.00	52,100.00	52,700.00	10,058.92	183,540
2023-08-28	54,000.00	54,000.00	52,100.00	52,700.00	10,058.92	153,565
2023-08-25	53,000.00	54,000.00	51,900.00	52,600.00	10,039.83	281,995
2023-08-24	54,900.00	55,600.00	53,600.00	54,300.00	10,364.31	161,735
2023-08-23	53,000.00	54,100.00	52,500.00	53,900.00	10,287.96	218,255
2023-08-22	55,500.00	56,400.00	53,000.00	53,200.00	10,154.35	275,005
2023-08-21	56,500.00	56,500.00	54,600.00	55,500.00	10,593.35	160,500
2023-08-18	54,300.00	56,500.00	53,500.00	56,000.00	10,688.79	182,655
2023-08-17	52,900.00	56,500.00	52,600.00	55,400.00	10,574.27	350,520
2023-08-16	53,700.00	55,000.00	53,000.00	53,700.00	10,249.79	321,340
2023-08-14	54,600.00	55,100.00	53,200.00	53,700.00	10,249.79	134,760
2023-08-11	54,800.00	55,900.00	54,100.00	54,600.00	10,421.57	169,920
2023-08-10	55,600.00	55,600.00	53,500.00	55,000.00	10,497.92	413,625
2023-08-09	56,500.00	56,800.00	55,100.00	56,400.00	10,765.14	167,190
2023-08-08	58,800.00	58,800.00	56,300.00	56,700.00	10,822.40	254,110
2023-08-07	58,400.00	59,500.00	56,400.00	58,400.00	11,146.88	295,005
2023-08-04	58,400.00	59,100.00	57,300.00	58,000.00	11,070.53	201,845
2023-08-03	58,200.00	59,500.00	57,100.00	59,200.00	11,299.58	270,075
2023-08-02	60,000.00	60,000.00	58,000.00	58,700.00	11,204.14	335,100
2023-08-01	61,500.00	61,500.00	58,600.00	60,000.00	11,452.28	326,310
2023-07-31	61,800.00	62,000.00	59,100.00	60,800.00	11,604.97	416,215
2023-07-28	60,800.00	61,700.00	59,500.00	60,600.00	11,566.80	416,970
2023-07-27	57,700.00	60,900.00	57,700.00	59,900.00	11,433.19	421,075
2023-07-26	58,700.00	59,400.00	56,400.00	57,700.00	11,013.27	701,290
2023-07-25	59,000.00	60,600.00	58,800.00	59,100.00	11,280.49	228,815
2023-07-24	60,200.00	60,200.00	58,100.00	59,500.00	11,356.84	518,180
2023-07-21	60,600.00	61,000.00	59,000.00	60,300.00	11,509.54	421,765
2023-07-20	61,900.00	62,800.00	60,100.00	62,200.00	11,872.19	256,635
2023-07-19	61,500.00	62,600.00	60,700.00	61,900.00	11,814.93	291,255
2023-07-18	63,400.00	64,200.00	60,200.00	61,200.00	11,681.32	594,460
2023-07-17	61,000.00	66,300.00	59,800.00	63,100.00	12,043.98	755,520
2023-07-14	60,000.00	62,100.00	60,000.00	60,100.00	11,471.36	531,170
2023-07-13	60,600.00	61,100.00	58,600.00	60,300.00	11,509.54	590,775
2023-07-12	57,200.00	61,300.00	56,800.00	60,100.00	11,471.36	455,330

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	1,400.0000 KRW
2024-12-27	1,000.0000 KRW
2023-12-27	400.0000 KRW
2022-12-28	1,000.0000 KRW
2021-12-29	550.0000 KRW
2020-12-29	350.0000 KRW
2019-12-27	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.