KoMiCo Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-11	55,900.00	58,000.00	55,300.00	57,900.00	11,051.45	349,650
2023-07-10	56,100.00	57,200.00	55,300.00	56,700.00	10,822.40	380,900
2023-07-07	59,700.00	59,700.00	56,400.00	56,800.00	10,841.49	766,905
2023-07-06	60,100.00	62,700.00	59,200.00	59,800.00	11,414.10	332,400
2023-07-05	62,100.00	62,800.00	60,900.00	61,100.00	11,662.23	173,860
2023-07-04	61,600.00	62,000.00	59,800.00	61,700.00	11,776.76	256,540
2023-07-03	61,800.00	63,000.00	60,900.00	61,600.00	11,757.67	385,390
2023-06-30	60,500.00	62,000.00	59,500.00	61,700.00	11,776.76	273,300
2023-06-29	59,500.00	62,500.00	59,500.00	61,700.00	11,776.76	389,680
2023-06-28	60,300.00	60,900.00	58,800.00	59,500.00	11,356.84	271,645
2023-06-27	61,700.00	62,000.00	59,100.00	60,200.00	11,490.45	676,830
2023-06-26	61,700.00	64,000.00	60,500.00	61,400.00	11,719.50	1,020,625
2023-06-23	58,600.00	60,500.00	58,100.00	60,200.00	11,490.45	345,750
2023-06-22	58,800.00	60,000.00	58,200.00	58,600.00	11,185.06	278,205
2023-06-21	60,000.00	60,800.00	58,900.00	59,600.00	11,375.93	192,110
2023-06-20	60,800.00	61,500.00	59,400.00	60,700.00	11,585.89	330,010
2023-06-19	60,500.00	62,300.00	58,400.00	61,400.00	11,719.50	600,510
2023-06-16	57,300.00	61,500.00	57,300.00	59,800.00	11,414.10	560,590
2023-06-15	55,500.00	59,700.00	55,100.00	58,100.00	11,089.62	1,235,370
2023-06-14	54,000.00	54,500.00	52,700.00	54,100.00	10,326.14	327,770
2023-06-13	55,000.00	55,600.00	53,600.00	54,000.00	10,307.05	299,485
2023-06-12	54,500.00	54,600.00	52,600.00	53,900.00	10,287.96	273,450
2023-06-09	52,400.00	54,600.00	51,800.00	54,500.00	10,402.48	525,995
2023-06-08	52,000.00	53,100.00	51,300.00	52,800.00	10,078.00	192,385
2023-06-07	52,800.00	53,400.00	52,000.00	52,100.00	9,944.39	386,815
2023-06-05	54,200.00	54,700.00	53,100.00	53,500.00	10,211.61	185,735
2023-06-02	53,200.00	54,500.00	52,500.00	54,200.00	10,345.22	525,235
2023-06-01	50,500.00	53,700.00	50,400.00	53,100.00	10,135.26	716,625
2023-05-31	48,600.00	54,100.00	48,600.00	52,100.00	9,944.39	2,203,175
2023-05-30	46,700.00	47,800.00	46,600.00	47,500.00	9,066.38	245,550
2023-05-26	46,100.00	46,950.00	45,450.00	46,450.00	8,865.97	259,185
2023-05-25	45,900.00	47,200.00	45,200.00	45,600.00	8,703.73	282,705
2023-05-24	44,150.00	45,300.00	44,100.00	45,300.00	8,646.47	108,825
2023-05-23	45,600.00	45,700.00	44,500.00	44,850.00	8,560.58	230,605
2023-05-22	45,650.00	46,750.00	45,200.00	45,900.00	8,760.99	270,610
2023-05-19	43,550.00	45,700.00	43,450.00	45,650.00	8,713.27	482,295
2023-05-18	42,850.00	43,250.00	42,500.00	43,200.00	8,245.64	134,280
2023-05-17	42,000.00	42,750.00	41,550.00	42,750.00	8,159.75	122,980
2023-05-16	43,300.00	43,350.00	42,050.00	42,050.00	8,026.14	113,665
2023-05-15	42,450.00	43,450.00	41,850.00	42,850.00	8,178.83	220,630
2023-05-12	43,000.00	43,000.00	42,300.00	42,650.00	8,140.66	93,520
2023-05-11	43,200.00	43,200.00	42,350.00	42,900.00	8,188.38	136,930
2023-05-10	43,450.00	43,450.00	42,450.00	42,850.00	8,178.83	145,925
2023-05-09	44,300.00	44,600.00	43,050.00	43,350.00	8,274.27	165,775
2023-05-08	43,600.00	44,650.00	43,600.00	44,550.00	8,503.31	91,270
2023-05-04	43,600.00	44,050.00	43,250.00	43,350.00	8,274.27	84,465
2023-05-03	43,650.00	44,150.00	43,450.00	43,800.00	8,360.16	72,025
2023-05-02	43,450.00	44,200.00	43,250.00	44,150.00	8,426.97	80,170
2023-04-28	43,400.00	44,250.00	43,300.00	43,500.00	8,302.90	134,040
2023-04-27	43,400.00	43,900.00	42,800.00	43,300.00	8,264.73	112,665
2023-04-26	43,700.00	44,150.00	43,000.00	43,200.00	8,245.64	108,580
2023-04-25	43,450.00	43,550.00	42,650.00	43,250.00	8,255.18	232,675
2023-04-24	43,500.00	43,950.00	43,100.00	43,450.00	8,293.36	96,660
2023-04-21	44,000.00	44,600.00	43,700.00	43,950.00	8,388.79	111,700
2023-04-20	44,900.00	44,900.00	44,000.00	44,100.00	8,417.42	151,450
2023-04-19	45,000.00	45,350.00	44,650.00	44,900.00	8,570.12	92,165
2023-04-18	45,500.00	45,650.00	44,700.00	45,050.00	8,598.75	142,215
2023-04-17	45,200.00	45,550.00	44,650.00	45,500.00	8,684.64	124,465
2023-04-14	46,850.00	46,850.00	45,150.00	45,450.00	8,675.10	433,095
2023-04-13	46,950.00	47,250.00	45,950.00	46,600.00	8,894.60	183,800

← NewerPage 14 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	1,400.0000 KRW
2024-12-27	1,000.0000 KRW
2023-12-27	400.0000 KRW
2022-12-28	1,000.0000 KRW
2021-12-29	550.0000 KRW
2020-12-29	350.0000 KRW
2019-12-27	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.