KoMiCo Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-25	53,900.00	54,700.00	53,400.00	54,500.00	10,180.21	172,955
2022-04-22	54,800.00	55,000.00	54,100.00	55,000.00	10,273.60	263,860
2022-04-21	55,900.00	57,300.00	55,000.00	55,100.00	10,292.28	497,800
2022-04-20	55,600.00	56,300.00	54,700.00	56,100.00	10,479.08	303,070
2022-04-19	55,000.00	56,500.00	54,800.00	55,400.00	10,348.32	551,845
2022-04-18	55,400.00	56,500.00	55,200.00	55,300.00	10,329.64	435,190
2022-04-15	54,500.00	57,000.00	53,500.00	56,800.00	10,609.83	855,180
2022-04-14	59,000.00	60,200.00	54,700.00	55,000.00	10,273.60	1,594,995
2022-04-13	53,800.00	65,600.00	53,500.00	57,100.00	10,665.87	6,674,430
2022-04-12	52,500.00	54,000.00	52,400.00	53,500.00	9,993.42	99,870
2022-04-11	55,100.00	55,700.00	53,900.00	53,900.00	10,068.13	93,585
2022-04-08	54,000.00	55,800.00	54,000.00	55,800.00	10,423.04	135,260
2022-04-07	55,200.00	55,300.00	53,600.00	54,000.00	10,086.81	266,450
2022-04-06	56,700.00	58,200.00	55,600.00	55,900.00	10,441.72	240,980
2022-04-05	56,800.00	58,700.00	56,400.00	57,600.00	10,759.27	105,200
2022-04-04	57,600.00	57,700.00	56,400.00	56,600.00	10,572.47	189,215
2022-04-01	59,000.00	60,200.00	57,600.00	58,000.00	10,833.98	240,460
2022-03-31	59,500.00	60,600.00	58,600.00	60,200.00	11,244.93	214,035
2022-03-30	58,300.00	61,300.00	58,300.00	60,000.00	11,207.57	584,470
2022-03-29	58,100.00	58,900.00	57,700.00	58,200.00	10,871.34	117,590
2022-03-28	59,800.00	61,100.00	58,100.00	58,100.00	10,852.66	347,745
2022-03-25	54,900.00	59,700.00	54,900.00	59,500.00	11,114.17	705,060
2022-03-24	54,300.00	55,000.00	53,300.00	54,300.00	10,142.85	122,725
2022-03-23	54,300.00	55,200.00	53,300.00	54,300.00	10,142.85	132,950
2022-03-22	53,900.00	54,700.00	53,100.00	54,200.00	10,124.17	73,345
2022-03-21	54,900.00	55,000.00	53,400.00	53,400.00	9,974.74	72,420
2022-03-18	53,800.00	54,700.00	52,800.00	54,600.00	10,198.89	157,325
2022-03-17	53,900.00	54,700.00	53,300.00	54,000.00	10,086.81	208,650
2022-03-16	51,000.00	52,600.00	50,900.00	52,600.00	9,825.30	124,820
2022-03-15	49,900.00	50,600.00	49,400.00	50,200.00	9,377.00	97,250
2022-03-14	51,100.00	51,700.00	49,450.00	49,900.00	9,320.96	188,375
2022-03-11	51,700.00	52,100.00	50,800.00	51,300.00	9,582.47	99,140
2022-03-10	52,000.00	53,500.00	51,400.00	52,300.00	9,769.26	154,255
2022-03-08	50,300.00	51,300.00	50,300.00	51,000.00	9,526.43	121,385
2022-03-07	52,900.00	53,000.00	51,300.00	51,400.00	9,601.15	153,475
2022-03-04	54,700.00	54,800.00	53,300.00	53,700.00	10,030.77	187,650
2022-03-03	53,700.00	55,200.00	53,500.00	55,000.00	10,273.60	321,725
2022-03-02	53,900.00	54,300.00	52,800.00	53,300.00	9,956.06	139,350
2022-02-28	52,500.00	56,800.00	51,400.00	53,900.00	10,068.13	242,025
2022-02-25	51,300.00	52,600.00	51,300.00	52,200.00	9,750.58	263,475
2022-02-24	51,800.00	52,200.00	50,500.00	50,700.00	9,470.40	214,755
2022-02-23	52,400.00	52,800.00	51,000.00	52,700.00	9,843.98	131,355
2022-02-22	51,100.00	51,900.00	50,800.00	51,500.00	9,619.83	115,490
2022-02-21	52,900.00	52,900.00	51,200.00	52,500.00	9,806.62	279,130
2022-02-18	52,100.00	53,800.00	52,100.00	53,400.00	9,974.74	203,500
2022-02-17	52,700.00	54,200.00	52,400.00	53,200.00	9,937.38	270,440
2022-02-16	53,000.00	53,900.00	52,200.00	52,900.00	9,881.34	275,890
2022-02-15	51,700.00	53,300.00	51,700.00	52,200.00	9,750.58	132,780
2022-02-14	53,000.00	54,200.00	51,200.00	52,000.00	9,713.23	257,660
2022-02-11	55,500.00	56,000.00	54,100.00	54,200.00	10,124.17	206,875
2022-02-10	58,000.00	58,600.00	56,200.00	56,400.00	10,535.11	306,295
2022-02-09	54,800.00	56,300.00	53,900.00	56,200.00	10,497.76	174,040
2022-02-08	55,200.00	55,800.00	53,300.00	53,700.00	10,030.77	221,815
2022-02-07	56,700.00	57,400.00	55,000.00	55,100.00	10,292.28	132,870
2022-02-04	55,700.00	57,900.00	55,700.00	57,000.00	10,647.19	99,495
2022-02-03	57,500.00	57,900.00	55,600.00	55,900.00	10,441.72	166,215
2022-01-28	55,100.00	56,600.00	53,800.00	55,900.00	10,441.72	264,640
2022-01-27	59,000.00	59,000.00	54,900.00	55,100.00	10,292.28	301,775
2022-01-26	58,600.00	59,000.00	57,500.00	57,500.00	10,740.59	146,895
2022-01-25	58,000.00	58,800.00	56,700.00	58,200.00	10,871.34	282,930

← NewerPage 19 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	1,400.0000 KRW
2024-12-27	1,000.0000 KRW
2023-12-27	400.0000 KRW
2022-12-28	1,000.0000 KRW
2021-12-29	550.0000 KRW
2020-12-29	350.0000 KRW
2019-12-27	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.