KoMiCo Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-25 | 98,100.00 | 98,100.00 | 89,400.00 | 92,100.00 | 36,840.00 | 674,997 |
| 2026-06-24 | 96,000.00 | 97,500.00 | 91,000.00 | 94,100.00 | 37,640.00 | 548,795 |
| 2026-06-23 | 107,900.00 | 108,100.00 | 94,200.00 | 95,300.00 | 38,120.00 | 763,180 |
| 2026-06-22 | 100,900.00 | 109,700.00 | 100,900.00 | 109,300.00 | 43,720.00 | 746,600 |
| 2026-06-19 | 111,400.00 | 111,400.00 | 100,600.00 | 105,200.00 | 42,080.00 | 684,747 |
| 2026-06-18 | 104,800.00 | 107,600.00 | 101,100.00 | 107,100.00 | 42,840.00 | 554,137 |
| 2026-06-17 | 107,000.00 | 112,000.00 | 105,500.00 | 106,900.00 | 42,760.00 | 646,207 |
| 2026-06-16 | 111,400.00 | 112,600.00 | 106,500.00 | 108,300.00 | 43,320.00 | 765,012 |
| 2026-06-15 | 120,000.00 | 120,300.00 | 107,800.00 | 110,200.00 | 44,080.00 | 1,306,902 |
| 2026-06-12 | 133,600.00 | 134,400.00 | 121,100.00 | 124,900.00 | 49,960.00 | 1,276,742 |
| 2026-06-11 | 103,900.00 | 139,200.00 | 103,600.00 | 139,200.00 | 55,680.00 | 1,553,455 |
| 2026-06-10 | 98,000.00 | 112,300.00 | 97,300.00 | 107,100.00 | 42,840.00 | 779,657 |
| 2026-06-09 | 97,800.00 | 108,700.00 | 97,800.00 | 100,200.00 | 40,080.00 | 489,707 |
| 2026-06-08 | 99,700.00 | 105,100.00 | 91,800.00 | 95,300.00 | 38,120.00 | 554,812 |
| 2026-06-05 | 98,000.00 | 109,800.00 | 94,000.00 | 108,600.00 | 43,440.00 | 773,052 |
| 2026-06-04 | 91,800.00 | 105,900.00 | 88,000.00 | 98,800.00 | 39,520.00 | 861,912 |
| 2026-06-02 | 93,000.00 | 93,100.00 | 85,000.00 | 90,900.00 | 36,360.00 | 631,715 |
| 2026-06-01 | 87,000.00 | 97,600.00 | 84,700.00 | 95,600.00 | 38,240.00 | 805,947 |
| 2026-05-29 | 96,700.00 | 97,500.00 | 89,000.00 | 90,000.00 | 36,000.00 | 623,837 |
| 2026-05-28 | 98,800.00 | 100,950.00 | 89,100.00 | 93,700.00 | 37,480.00 | 642,522 |
| 2026-05-27 | 94,200.00 | 115,700.00 | 92,400.00 | 99,800.00 | 39,920.00 | 1,182,487 |
| 2026-05-26 | 96,600.00 | 96,900.00 | 88,000.00 | 94,500.00 | 37,800.00 | 602,867 |
| 2026-05-22 | 161,200.00 | 180,000.00 | 160,400.00 | 177,100.00 | 35,420.00 | 1,099,160 |
| 2026-05-21 | 152,200.00 | 165,600.00 | 151,400.00 | 161,200.00 | 32,240.00 | 769,130 |
| 2026-05-20 | 144,200.00 | 151,800.00 | 139,000.00 | 146,900.00 | 29,380.00 | 780,380 |
| 2026-05-19 | 147,000.00 | 152,800.00 | 142,900.00 | 145,000.00 | 29,000.00 | 621,640 |
| 2026-05-18 | 150,000.00 | 156,300.00 | 140,000.00 | 150,900.00 | 30,180.00 | 714,900 |
| 2026-05-15 | 179,000.00 | 179,200.00 | 153,700.00 | 156,100.00 | 31,220.00 | 1,159,660 |
| 2026-05-14 | 186,400.00 | 191,600.00 | 177,200.00 | 179,000.00 | 35,800.00 | 1,367,910 |
| 2026-05-13 | 153,000.00 | 187,000.00 | 146,000.00 | 187,000.00 | 37,400.00 | 2,871,090 |
| 2026-05-12 | 148,500.00 | 155,600.00 | 140,000.00 | 143,900.00 | 28,780.00 | 1,411,340 |
| 2026-05-11 | 152,500.00 | 153,500.00 | 146,500.00 | 148,400.00 | 29,680.00 | 578,945 |
| 2026-05-08 | 142,100.00 | 153,900.00 | 140,900.00 | 149,500.00 | 29,900.00 | 513,405 |
| 2026-05-07 | 150,600.00 | 150,600.00 | 141,800.00 | 145,700.00 | 29,140.00 | 355,315 |
| 2026-05-06 | 158,900.00 | 159,000.00 | 143,900.00 | 147,400.00 | 29,480.00 | 856,675 |
| 2026-05-04 | 145,600.00 | 148,300.00 | 140,500.00 | 144,200.00 | 28,840.00 | 538,365 |
| 2026-04-30 | 144,100.00 | 147,400.00 | 141,000.00 | 141,600.00 | 28,320.00 | 444,240 |
| 2026-04-29 | 147,000.00 | 149,000.00 | 140,900.00 | 142,400.00 | 28,480.00 | 710,770 |
| 2026-04-28 | 148,000.00 | 151,100.00 | 143,900.00 | 148,200.00 | 29,640.00 | 592,170 |
| 2026-04-27 | 152,500.00 | 153,300.00 | 147,100.00 | 149,200.00 | 29,840.00 | 393,570 |
| 2026-04-24 | 155,800.00 | 157,000.00 | 147,600.00 | 149,800.00 | 29,960.00 | 428,635 |
| 2026-04-23 | 152,000.00 | 153,400.00 | 146,300.00 | 149,500.00 | 29,900.00 | 527,130 |
| 2026-04-22 | 151,500.00 | 151,900.00 | 146,300.00 | 151,500.00 | 30,300.00 | 563,790 |
| 2026-04-21 | 161,500.00 | 162,200.00 | 151,700.00 | 152,500.00 | 30,500.00 | 606,175 |
| 2026-04-20 | 154,100.00 | 155,000.00 | 151,100.00 | 152,900.00 | 30,580.00 | 321,450 |
← NewerPage 2 of 2 · 105 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,400.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 550.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.