KoMiCo Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	60,200.00	60,200.00	57,200.00	57,900.00	10,815.30	408,340
2022-01-21	62,400.00	63,400.00	60,100.00	60,400.00	11,282.29	490,465
2022-01-20	62,400.00	64,100.00	62,000.00	64,100.00	11,973.42	170,770
2022-01-19	65,000.00	66,000.00	62,400.00	62,700.00	11,711.91	326,110
2022-01-18	65,600.00	66,700.00	65,000.00	66,200.00	12,365.68	305,330
2022-01-17	64,300.00	67,200.00	64,300.00	65,600.00	12,253.61	409,560
2022-01-14	62,500.00	64,900.00	62,500.00	63,700.00	11,898.70	226,210
2022-01-13	63,700.00	64,200.00	62,200.00	63,200.00	11,805.31	124,590
2022-01-12	63,100.00	64,400.00	62,800.00	63,700.00	11,898.70	155,130
2022-01-11	62,700.00	63,300.00	62,100.00	62,900.00	11,749.27	137,895
2022-01-10	63,500.00	63,600.00	61,700.00	62,700.00	11,711.91	151,005
2022-01-07	62,400.00	63,700.00	62,400.00	63,500.00	11,861.34	140,155
2022-01-06	62,300.00	64,300.00	62,200.00	62,300.00	11,637.19	229,530
2022-01-05	66,000.00	66,000.00	63,100.00	63,500.00	11,861.34	248,245
2022-01-04	66,800.00	67,100.00	65,800.00	66,100.00	12,347.00	117,560
2022-01-03	67,100.00	67,300.00	66,200.00	67,100.00	12,533.80	103,380
2021-12-30	66,000.00	67,200.00	65,500.00	67,100.00	12,533.80	187,780
2021-12-29	68,900.00	69,200.00	65,700.00	65,800.00	12,290.97	552,225
2021-12-28	67,200.00	68,900.00	66,900.00	68,900.00	12,767.29	330,680
2021-12-27	67,500.00	67,500.00	66,100.00	67,200.00	12,452.28	250,495
2021-12-24	69,300.00	70,900.00	66,600.00	67,400.00	12,489.34	442,075
2021-12-23	71,300.00	71,300.00	67,100.00	68,800.00	12,748.76	629,480
2021-12-22	65,600.00	69,200.00	65,300.00	68,800.00	12,748.76	946,245
2021-12-21	62,000.00	65,300.00	60,900.00	64,400.00	11,933.43	366,765
2021-12-20	62,300.00	62,800.00	61,500.00	61,500.00	11,396.06	167,265
2021-12-17	62,900.00	63,300.00	61,400.00	62,100.00	11,507.24	378,385
2021-12-16	64,200.00	65,300.00	63,300.00	63,900.00	11,840.78	246,055
2021-12-15	64,500.00	64,500.00	62,300.00	63,300.00	11,729.60	260,880
2021-12-14	63,200.00	65,000.00	62,500.00	64,000.00	11,859.31	277,400
2021-12-13	65,100.00	66,500.00	63,300.00	63,500.00	11,766.66	560,920
2021-12-10	65,300.00	66,800.00	65,000.00	65,000.00	12,044.61	671,635
2021-12-09	68,400.00	69,000.00	66,000.00	66,000.00	12,229.91	868,305
2021-12-08	70,500.00	71,200.00	68,000.00	68,200.00	12,637.58	333,050
2021-12-07	71,600.00	72,100.00	69,100.00	69,500.00	12,878.47	328,780
2021-12-06	71,300.00	72,600.00	70,700.00	71,000.00	13,156.42	236,860
2021-12-03	72,100.00	72,100.00	70,200.00	70,700.00	13,100.83	212,960
2021-12-02	67,600.00	74,300.00	66,400.00	71,500.00	13,249.07	919,580
2021-12-01	67,500.00	68,600.00	64,000.00	67,600.00	12,526.40	324,140
2021-11-30	71,800.00	71,800.00	66,200.00	66,400.00	12,304.03	580,160
2021-11-29	67,900.00	71,700.00	67,900.00	70,500.00	13,063.77	283,870
2021-11-26	73,600.00	74,500.00	70,400.00	71,000.00	13,156.42	422,930
2021-11-25	75,400.00	77,200.00	73,000.00	73,500.00	13,619.68	396,095
2021-11-24	79,900.00	80,700.00	72,500.00	75,500.00	13,990.28	604,180
2021-11-23	80,200.00	81,000.00	78,000.00	79,900.00	14,805.61	362,030
2021-11-22	77,800.00	86,000.00	77,100.00	80,200.00	14,861.20	1,723,840
2021-11-19	70,500.00	75,700.00	70,300.00	74,900.00	13,879.10	402,985
2021-11-18	72,200.00	72,200.00	69,800.00	69,800.00	12,934.06	332,210
2021-11-17	73,500.00	73,900.00	71,800.00	72,200.00	13,378.78	315,600
2021-11-16	77,400.00	77,900.00	73,800.00	74,100.00	13,730.86	370,540
2021-11-15	75,900.00	79,300.00	75,900.00	77,400.00	14,342.35	575,110
2021-11-12	73,500.00	76,700.00	73,500.00	74,000.00	13,712.33	166,740
2021-11-11	73,200.00	75,600.00	70,200.00	73,500.00	13,619.68	186,970
2021-11-10	77,700.00	77,700.00	74,300.00	74,500.00	13,804.98	113,250
2021-11-09	77,000.00	79,500.00	77,000.00	77,300.00	14,323.82	79,260
2021-11-08	77,600.00	78,200.00	76,100.00	77,400.00	14,342.35	59,940
2021-11-05	82,500.00	82,500.00	76,800.00	76,900.00	14,249.70	167,265
2021-11-04	82,000.00	82,300.00	79,900.00	80,200.00	14,861.20	69,730
2021-11-03	80,300.00	82,600.00	80,000.00	80,800.00	14,972.38	151,785
2021-11-02	78,400.00	81,700.00	77,900.00	80,300.00	14,879.73	119,630
2021-11-01	81,400.00	82,000.00	74,600.00	78,400.00	14,527.66	211,020

← NewerPage 20 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	1,400.0000 KRW
2024-12-27	1,000.0000 KRW
2023-12-27	400.0000 KRW
2022-12-28	1,000.0000 KRW
2021-12-29	550.0000 KRW
2020-12-29	350.0000 KRW
2019-12-27	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.