KoMiCo Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-27 | 105,000.00 | 109,900.00 | 104,200.00 | 107,500.00 | 21,220.00 | 376,440 |
| 2026-03-26 | 113,700.00 | 114,300.00 | 109,500.00 | 110,000.00 | 21,713.49 | 518,190 |
| 2026-03-25 | 115,600.00 | 120,500.00 | 115,100.00 | 116,000.00 | 22,897.86 | 465,350 |
| 2026-03-24 | 115,200.00 | 117,400.00 | 110,200.00 | 115,000.00 | 22,700.47 | 434,555 |
| 2026-03-23 | 113,200.00 | 116,500.00 | 111,400.00 | 111,800.00 | 22,068.80 | 416,910 |
| 2026-03-20 | 123,500.00 | 123,600.00 | 116,000.00 | 120,300.00 | 23,746.66 | 526,565 |
| 2026-03-19 | 115,000.00 | 120,000.00 | 113,800.00 | 118,900.00 | 23,470.31 | 563,400 |
| 2026-03-18 | 118,100.00 | 120,900.00 | 117,100.00 | 120,000.00 | 23,687.44 | 663,365 |
| 2026-03-17 | 114,400.00 | 122,300.00 | 112,400.00 | 117,000.00 | 23,095.26 | 1,148,555 |
| 2026-03-16 | 109,000.00 | 115,000.00 | 108,400.00 | 111,500.00 | 22,009.58 | 391,720 |
| 2026-03-13 | 108,100.00 | 111,700.00 | 108,100.00 | 110,200.00 | 21,752.97 | 380,025 |
| 2026-03-12 | 107,700.00 | 115,300.00 | 107,700.00 | 113,900.00 | 22,483.33 | 732,635 |
| 2026-03-11 | 110,000.00 | 115,500.00 | 106,300.00 | 108,800.00 | 21,476.61 | 869,450 |
| 2026-03-10 | 104,700.00 | 110,000.00 | 101,100.00 | 108,000.00 | 21,318.70 | 1,104,010 |
| 2026-03-09 | 100,000.00 | 102,100.00 | 94,700.00 | 97,000.00 | 19,147.35 | 650,740 |
| 2026-03-06 | 102,900.00 | 108,800.00 | 99,800.00 | 108,500.00 | 21,417.40 | 620,990 |
| 2026-03-05 | 97,500.00 | 108,700.00 | 95,400.00 | 102,700.00 | 20,272.50 | 876,640 |
| 2026-03-04 | 101,000.00 | 104,000.00 | 89,000.00 | 89,500.00 | 17,666.88 | 1,072,490 |
| 2026-03-03 | 109,500.00 | 116,700.00 | 103,200.00 | 104,100.00 | 20,548.86 | 671,355 |
| 2026-02-27 | 110,100.00 | 114,300.00 | 108,300.00 | 111,200.00 | 21,950.36 | 552,400 |
| 2026-02-26 | 114,300.00 | 114,500.00 | 110,800.00 | 113,500.00 | 22,404.37 | 759,295 |
| 2026-02-25 | 116,100.00 | 116,100.00 | 109,500.00 | 111,000.00 | 21,910.88 | 464,035 |
| 2026-02-24 | 108,300.00 | 116,700.00 | 107,200.00 | 113,800.00 | 22,463.59 | 518,055 |
| 2026-02-23 | 114,200.00 | 114,200.00 | 108,000.00 | 109,300.00 | 21,575.31 | 452,295 |
| 2026-02-20 | 113,300.00 | 114,100.00 | 111,100.00 | 111,900.00 | 22,088.54 | 284,465 |
| 2026-02-19 | 109,200.00 | 114,300.00 | 107,500.00 | 114,200.00 | 22,542.55 | 662,180 |
| 2026-02-13 | 105,600.00 | 107,700.00 | 105,000.00 | 106,300.00 | 20,983.13 | 319,795 |
| 2026-02-12 | 109,300.00 | 110,200.00 | 106,700.00 | 107,800.00 | 21,279.22 | 668,040 |
| 2026-02-11 | 106,800.00 | 109,000.00 | 104,700.00 | 105,700.00 | 20,864.69 | 626,515 |
| 2026-02-10 | 113,500.00 | 114,400.00 | 107,000.00 | 107,600.00 | 21,239.74 | 614,955 |
| 2026-02-09 | 114,600.00 | 115,550.00 | 111,200.00 | 114,100.00 | 22,522.81 | 470,690 |
| 2026-02-06 | 105,100.00 | 111,700.00 | 103,000.00 | 108,500.00 | 21,417.40 | 712,340 |
| 2026-02-05 | 112,000.00 | 117,000.00 | 108,500.00 | 110,400.00 | 21,792.45 | 1,036,440 |
| 2026-02-04 | 114,000.00 | 119,300.00 | 112,900.00 | 115,600.00 | 22,818.90 | 725,745 |
| 2026-02-03 | 118,000.00 | 118,200.00 | 112,700.00 | 116,300.00 | 22,957.08 | 936,615 |
| 2026-02-02 | 119,400.00 | 125,000.00 | 113,000.00 | 113,200.00 | 22,345.15 | 1,222,150 |
| 2026-01-30 | 121,100.00 | 132,500.00 | 119,900.00 | 126,700.00 | 25,009.99 | 1,470,060 |
| 2026-01-29 | 128,000.00 | 129,800.00 | 113,000.00 | 121,000.00 | 23,884.84 | 1,806,370 |
| 2026-01-28 | 115,700.00 | 127,000.00 | 112,500.00 | 126,000.00 | 24,871.81 | 1,542,410 |
| 2026-01-27 | 106,000.00 | 114,300.00 | 104,500.00 | 113,500.00 | 22,404.37 | 1,251,530 |
| 2026-01-26 | 100,000.00 | 108,000.00 | 99,900.00 | 106,800.00 | 21,081.82 | 1,405,120 |
| 2026-01-23 | 97,800.00 | 100,500.00 | 95,900.00 | 99,500.00 | 19,640.84 | 776,520 |
| 2026-01-22 | 100,300.00 | 100,300.00 | 94,900.00 | 97,800.00 | 19,305.27 | 709,140 |
| 2026-01-21 | 92,700.00 | 99,400.00 | 91,600.00 | 98,400.00 | 19,423.70 | 765,190 |
| 2026-01-20 | 99,300.00 | 99,300.00 | 93,300.00 | 95,100.00 | 18,772.30 | 575,090 |
| 2026-01-19 | 98,000.00 | 101,300.00 | 95,200.00 | 99,600.00 | 19,660.58 | 600,455 |
| 2026-01-16 | 100,400.00 | 104,000.00 | 97,000.00 | 99,000.00 | 19,542.14 | 1,146,575 |
| 2026-01-15 | 94,600.00 | 98,100.00 | 92,000.00 | 96,100.00 | 18,969.69 | 462,805 |
| 2026-01-14 | 92,300.00 | 95,300.00 | 91,400.00 | 94,600.00 | 18,673.60 | 348,380 |
| 2026-01-13 | 94,600.00 | 95,800.00 | 90,700.00 | 92,600.00 | 18,278.81 | 536,365 |
| 2026-01-12 | 97,100.00 | 97,200.00 | 92,400.00 | 93,800.00 | 18,515.68 | 520,905 |
| 2026-01-09 | 96,100.00 | 98,300.00 | 93,200.00 | 95,300.00 | 18,811.78 | 830,700 |
| 2026-01-08 | 97,000.00 | 102,500.00 | 96,600.00 | 97,100.00 | 19,167.09 | 694,535 |
| 2026-01-07 | 103,700.00 | 103,800.00 | 96,400.00 | 97,900.00 | 19,325.00 | 969,470 |
| 2026-01-06 | 97,000.00 | 102,700.00 | 95,100.00 | 102,600.00 | 20,252.76 | 1,367,875 |
| 2026-01-05 | 97,600.00 | 97,600.00 | 93,300.00 | 95,900.00 | 18,930.21 | 1,003,490 |
| 2026-01-02 | 88,000.00 | 95,100.00 | 86,000.00 | 94,800.00 | 18,713.08 | 893,390 |
| 2025-12-30 | 86,500.00 | 89,800.00 | 86,100.00 | 88,400.00 | 17,449.75 | 407,675 |
| 2025-12-29 | 89,500.00 | 89,600.00 | 86,000.00 | 87,300.00 | 17,232.61 | 1,102,070 |
| 2025-12-26 | 86,800.00 | 88,000.00 | 85,900.00 | 87,300.00 | 17,232.61 | 508,550 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,400.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 550.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.