KoMiCo Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 87,200.00 | 87,800.00 | 85,600.00 | 86,100.00 | 16,995.74 | 305,390 |
| 2025-12-23 | 89,500.00 | 89,600.00 | 84,700.00 | 86,800.00 | 17,133.92 | 590,620 |
| 2025-12-22 | 85,800.00 | 89,500.00 | 85,800.00 | 89,500.00 | 17,666.88 | 587,040 |
| 2025-12-19 | 84,000.00 | 85,000.00 | 82,400.00 | 84,000.00 | 16,581.21 | 287,910 |
| 2025-12-18 | 82,500.00 | 83,400.00 | 81,200.00 | 82,400.00 | 16,265.38 | 274,525 |
| 2025-12-17 | 82,100.00 | 84,900.00 | 81,400.00 | 84,300.00 | 16,640.43 | 408,815 |
| 2025-12-16 | 83,600.00 | 83,800.00 | 81,700.00 | 81,900.00 | 16,166.68 | 390,440 |
| 2025-12-15 | 83,100.00 | 85,000.00 | 81,900.00 | 84,100.00 | 16,600.95 | 363,820 |
| 2025-12-12 | 84,800.00 | 85,800.00 | 83,700.00 | 85,800.00 | 16,936.52 | 350,805 |
| 2025-12-11 | 87,100.00 | 87,200.00 | 84,000.00 | 84,700.00 | 16,719.39 | 550,140 |
| 2025-12-10 | 88,400.00 | 90,100.00 | 86,200.00 | 86,300.00 | 17,035.22 | 298,895 |
| 2025-12-09 | 89,300.00 | 90,100.00 | 87,300.00 | 88,000.00 | 17,370.79 | 412,205 |
| 2025-12-08 | 88,000.00 | 90,000.00 | 87,400.00 | 89,800.00 | 17,726.10 | 548,090 |
| 2025-12-05 | 86,200.00 | 86,800.00 | 83,000.00 | 86,500.00 | 17,074.70 | 581,965 |
| 2025-12-04 | 88,700.00 | 88,900.00 | 84,500.00 | 85,500.00 | 16,877.30 | 768,960 |
| 2025-12-03 | 91,300.00 | 91,400.00 | 88,400.00 | 89,600.00 | 17,686.62 | 406,320 |
| 2025-12-02 | 90,700.00 | 90,700.00 | 87,400.00 | 88,800.00 | 17,528.71 | 463,230 |
| 2025-12-01 | 89,200.00 | 91,300.00 | 86,000.00 | 89,000.00 | 17,568.19 | 908,080 |
| 2025-11-28 | 87,400.00 | 88,100.00 | 84,600.00 | 86,700.00 | 17,114.18 | 456,225 |
| 2025-11-27 | 89,100.00 | 89,500.00 | 85,500.00 | 86,200.00 | 17,015.48 | 574,995 |
| 2025-11-26 | 85,200.00 | 87,900.00 | 83,500.00 | 87,700.00 | 17,311.57 | 860,695 |
| 2025-11-25 | 85,000.00 | 85,300.00 | 79,900.00 | 80,900.00 | 15,969.28 | 505,480 |
| 2025-11-24 | 84,100.00 | 84,100.00 | 80,200.00 | 81,100.00 | 16,008.76 | 1,431,580 |
| 2025-11-21 | 83,500.00 | 85,400.00 | 82,000.00 | 82,400.00 | 16,265.38 | 609,495 |
| 2025-11-20 | 94,800.00 | 94,800.00 | 88,300.00 | 88,400.00 | 17,449.75 | 567,205 |
| 2025-11-19 | 89,000.00 | 91,400.00 | 86,200.00 | 88,600.00 | 17,489.23 | 542,465 |
| 2025-11-18 | 92,700.00 | 93,800.00 | 87,600.00 | 89,000.00 | 17,568.19 | 1,247,285 |
| 2025-11-17 | 98,100.00 | 98,800.00 | 94,100.00 | 95,400.00 | 18,831.52 | 718,900 |
| 2025-11-14 | 104,900.00 | 104,900.00 | 93,100.00 | 95,100.00 | 18,772.30 | 1,204,105 |
| 2025-11-13 | 108,400.00 | 111,000.00 | 107,500.00 | 107,800.00 | 21,279.22 | 319,520 |
| 2025-11-12 | 110,700.00 | 110,700.00 | 106,900.00 | 108,400.00 | 21,397.66 | 426,470 |
| 2025-11-11 | 107,900.00 | 115,000.00 | 107,000.00 | 111,500.00 | 22,009.58 | 763,145 |
| 2025-11-10 | 106,500.00 | 107,100.00 | 102,600.00 | 106,000.00 | 20,923.91 | 343,290 |
| 2025-11-07 | 108,800.00 | 110,700.00 | 103,000.00 | 105,300.00 | 20,785.73 | 716,875 |
| 2025-11-06 | 113,200.00 | 113,400.00 | 106,000.00 | 109,800.00 | 21,674.01 | 382,495 |
| 2025-11-05 | 112,800.00 | 114,500.00 | 103,900.00 | 109,000.00 | 21,516.09 | 607,870 |
| 2025-11-04 | 114,500.00 | 120,500.00 | 112,900.00 | 116,800.00 | 23,055.78 | 856,430 |
| 2025-11-03 | 109,100.00 | 110,500.00 | 105,900.00 | 109,200.00 | 21,555.57 | 1,064,425 |
| 2025-10-31 | 112,300.00 | 113,400.00 | 108,700.00 | 110,700.00 | 21,851.67 | 688,880 |
| 2025-10-30 | 114,500.00 | 114,900.00 | 110,600.00 | 113,300.00 | 22,364.89 | 442,100 |
| 2025-10-29 | 114,600.00 | 116,000.00 | 111,500.00 | 114,900.00 | 22,680.73 | 484,555 |
| 2025-10-28 | 115,500.00 | 116,700.00 | 112,500.00 | 113,400.00 | 22,384.63 | 415,990 |
| 2025-10-27 | 118,800.00 | 118,800.00 | 114,300.00 | 116,800.00 | 23,055.78 | 758,890 |
| 2025-10-24 | 119,200.00 | 120,600.00 | 116,900.00 | 117,900.00 | 23,272.91 | 425,410 |
| 2025-10-23 | 114,300.00 | 118,300.00 | 113,200.00 | 116,200.00 | 22,937.34 | 342,805 |
| 2025-10-22 | 118,100.00 | 118,400.00 | 113,000.00 | 117,300.00 | 23,154.47 | 408,170 |
| 2025-10-21 | 124,000.00 | 124,900.00 | 117,000.00 | 117,500.00 | 23,193.95 | 479,800 |
| 2025-10-20 | 117,400.00 | 128,500.00 | 117,000.00 | 122,700.00 | 24,220.41 | 1,085,940 |
← NewerPage 4 of 4 · 228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,400.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 550.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.