KoMiCo Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-02 | 69,200.00 | 70,000.00 | 68,000.00 | 69,100.00 | 13,640.02 | 328,000 |
| 2025-07-01 | 72,800.00 | 72,900.00 | 69,700.00 | 69,900.00 | 13,797.94 | 489,095 |
| 2025-06-30 | 74,200.00 | 74,200.00 | 72,000.00 | 72,300.00 | 14,271.68 | 363,050 |
| 2025-06-27 | 75,400.00 | 77,600.00 | 73,100.00 | 74,200.00 | 14,646.74 | 490,890 |
| 2025-06-26 | 74,500.00 | 80,000.00 | 73,600.00 | 75,100.00 | 14,824.39 | 1,567,940 |
| 2025-06-25 | 74,900.00 | 75,100.00 | 72,000.00 | 72,400.00 | 14,291.42 | 604,810 |
| 2025-06-24 | 69,500.00 | 72,500.00 | 67,000.00 | 72,000.00 | 14,212.47 | 933,585 |
| 2025-06-23 | 67,400.00 | 68,400.00 | 65,700.00 | 67,300.00 | 13,284.71 | 533,505 |
| 2025-06-20 | 69,600.00 | 70,900.00 | 68,400.00 | 69,400.00 | 13,699.24 | 368,130 |
| 2025-06-19 | 71,200.00 | 71,400.00 | 69,000.00 | 69,100.00 | 13,640.02 | 417,895 |
| 2025-06-18 | 68,600.00 | 71,600.00 | 68,500.00 | 71,200.00 | 14,054.55 | 468,280 |
| 2025-06-17 | 69,800.00 | 73,600.00 | 67,700.00 | 70,300.00 | 13,876.89 | 960,550 |
| 2025-06-16 | 66,100.00 | 68,900.00 | 65,500.00 | 68,000.00 | 13,422.88 | 517,345 |
| 2025-06-13 | 69,500.00 | 69,700.00 | 65,300.00 | 66,300.00 | 13,087.31 | 770,730 |
| 2025-06-12 | 70,700.00 | 71,400.00 | 68,600.00 | 68,600.00 | 13,541.32 | 502,285 |
| 2025-06-11 | 67,400.00 | 73,200.00 | 66,900.00 | 71,000.00 | 14,015.07 | 1,439,315 |
| 2025-06-10 | 66,800.00 | 68,800.00 | 65,500.00 | 66,900.00 | 13,205.75 | 625,255 |
| 2025-06-09 | 65,500.00 | 67,700.00 | 63,800.00 | 65,500.00 | 12,929.40 | 945,515 |
| 2025-06-05 | 61,300.00 | 65,000.00 | 60,300.00 | 63,400.00 | 12,514.87 | 1,054,440 |
| 2025-06-04 | 57,900.00 | 61,100.00 | 57,700.00 | 60,800.00 | 12,001.64 | 865,855 |
| 2025-06-02 | 57,300.00 | 58,200.00 | 56,300.00 | 56,700.00 | 11,192.32 | 324,170 |
| 2025-05-30 | 58,200.00 | 58,700.00 | 57,300.00 | 57,700.00 | 11,389.71 | 166,465 |
| 2025-05-29 | 59,300.00 | 59,800.00 | 57,900.00 | 59,400.00 | 11,725.28 | 342,335 |
| 2025-05-28 | 59,300.00 | 60,700.00 | 57,000.00 | 57,600.00 | 11,369.97 | 583,095 |
| 2025-05-27 | 58,600.00 | 58,600.00 | 57,100.00 | 58,100.00 | 11,468.67 | 189,900 |
| 2025-05-26 | 56,600.00 | 59,200.00 | 55,700.00 | 58,600.00 | 11,567.37 | 474,280 |
| 2025-05-23 | 55,600.00 | 56,800.00 | 55,000.00 | 55,500.00 | 10,955.44 | 206,025 |
| 2025-05-22 | 55,500.00 | 57,200.00 | 55,000.00 | 55,600.00 | 10,975.18 | 322,555 |
| 2025-05-21 | 57,000.00 | 57,000.00 | 54,200.00 | 55,800.00 | 11,014.66 | 391,695 |
| 2025-05-20 | 55,800.00 | 56,700.00 | 55,100.00 | 55,700.00 | 10,994.92 | 308,870 |
| 2025-05-19 | 57,700.00 | 60,500.00 | 54,400.00 | 54,800.00 | 10,817.27 | 937,415 |
| 2025-05-16 | 60,000.00 | 60,100.00 | 58,200.00 | 58,800.00 | 11,606.85 | 516,195 |
| 2025-05-15 | 61,700.00 | 62,500.00 | 59,400.00 | 59,600.00 | 11,764.76 | 356,785 |
| 2025-05-14 | 62,600.00 | 64,000.00 | 62,200.00 | 62,300.00 | 12,297.73 | 430,840 |
| 2025-05-13 | 62,800.00 | 63,000.00 | 59,300.00 | 61,200.00 | 12,080.60 | 789,080 |
| 2025-05-12 | 57,300.00 | 61,600.00 | 56,500.00 | 61,300.00 | 12,100.34 | 769,055 |
| 2025-05-09 | 58,400.00 | 58,800.00 | 56,000.00 | 56,400.00 | 11,133.10 | 699,620 |
| 2025-05-08 | 59,900.00 | 60,650.00 | 58,100.00 | 58,200.00 | 11,488.41 | 532,040 |
| 2025-05-07 | 59,200.00 | 60,300.00 | 58,300.00 | 59,300.00 | 11,705.54 | 328,250 |
| 2025-05-02 | 59,100.00 | 60,000.00 | 58,200.00 | 59,200.00 | 11,685.80 | 414,885 |
| 2025-04-30 | 59,100.00 | 61,000.00 | 57,500.00 | 58,700.00 | 11,587.11 | 629,860 |
| 2025-04-29 | 61,000.00 | 61,600.00 | 59,000.00 | 59,100.00 | 11,666.07 | 556,480 |
| 2025-04-28 | 63,000.00 | 63,800.00 | 60,000.00 | 61,000.00 | 12,041.12 | 848,730 |
| 2025-04-25 | 65,000.00 | 65,500.00 | 62,400.00 | 62,800.00 | 12,396.43 | 516,825 |
| 2025-04-24 | 62,900.00 | 65,100.00 | 60,400.00 | 63,600.00 | 12,554.34 | 1,023,795 |
| 2025-04-23 | 63,800.00 | 64,000.00 | 62,200.00 | 62,300.00 | 12,297.73 | 600,755 |
| 2025-04-22 | 60,500.00 | 63,000.00 | 60,200.00 | 61,400.00 | 12,120.07 | 519,860 |
| 2025-04-21 | 62,000.00 | 64,300.00 | 61,000.00 | 61,300.00 | 12,100.34 | 592,795 |
| 2025-04-18 | 62,500.00 | 63,700.00 | 60,700.00 | 62,000.00 | 12,238.51 | 628,770 |
| 2025-04-17 | 58,200.00 | 65,000.00 | 56,600.00 | 62,200.00 | 12,277.99 | 2,318,050 |
| 2025-04-16 | 59,500.00 | 60,700.00 | 58,200.00 | 59,000.00 | 11,646.33 | 835,085 |
| 2025-04-15 | 52,500.00 | 61,600.00 | 52,300.00 | 60,100.00 | 11,863.46 | 1,983,240 |
| 2025-04-14 | 53,500.00 | 53,700.00 | 52,000.00 | 52,600.00 | 10,383.00 | 545,195 |
| 2025-04-11 | 51,600.00 | 54,600.00 | 51,000.00 | 52,900.00 | 10,442.21 | 678,520 |
| 2025-04-10 | 56,300.00 | 56,700.00 | 52,700.00 | 53,000.00 | 10,461.95 | 716,450 |
| 2025-04-09 | 51,500.00 | 52,700.00 | 50,300.00 | 51,700.00 | 10,205.34 | 446,340 |
| 2025-04-08 | 52,500.00 | 54,300.00 | 51,300.00 | 52,000.00 | 10,264.56 | 557,595 |
| 2025-04-07 | 54,100.00 | 55,300.00 | 50,500.00 | 50,600.00 | 9,988.20 | 860,630 |
| 2025-04-04 | 56,800.00 | 61,200.00 | 55,300.00 | 56,900.00 | 11,231.80 | 1,048,895 |
| 2025-04-03 | 56,100.00 | 57,600.00 | 55,600.00 | 57,300.00 | 11,310.75 | 669,775 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,400.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 550.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.