SEOJEON ELECTRIC MACHINERY Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 3,780.00 | 3,940.00 | 3,655.00 | 3,800.00 | 3,800.00 | 47,372 |
| 2026-07-20 | 3,905.00 | 3,980.00 | 3,715.00 | 3,780.00 | 3,780.00 | 56,453 |
| 2026-07-16 | 4,210.00 | 4,215.00 | 4,000.00 | 4,025.00 | 4,025.00 | 50,267 |
| 2026-07-15 | 4,195.00 | 4,255.00 | 4,105.00 | 4,210.00 | 4,210.00 | 75,796 |
| 2026-07-14 | 3,965.00 | 4,125.00 | 3,905.00 | 4,100.00 | 4,100.00 | 75,279 |
| 2026-07-13 | 4,210.00 | 4,440.00 | 3,955.00 | 3,955.00 | 3,955.00 | 146,166 |
| 2026-07-10 | 3,990.00 | 4,565.00 | 3,845.00 | 4,210.00 | 4,210.00 | 248,088 |
| 2026-07-09 | 3,720.00 | 3,970.00 | 3,670.00 | 3,815.00 | 3,815.00 | 83,054 |
| 2026-07-08 | 3,955.00 | 4,060.00 | 3,715.00 | 3,715.00 | 3,715.00 | 82,804 |
| 2026-07-07 | 4,255.00 | 4,260.00 | 3,995.00 | 4,060.00 | 4,060.00 | 95,855 |
| 2026-07-06 | 4,295.00 | 4,720.00 | 4,230.00 | 4,300.00 | 4,300.00 | 175,429 |
| 2026-07-03 | 4,375.00 | 4,375.00 | 3,945.00 | 4,290.00 | 4,290.00 | 208,696 |
| 2026-07-02 | 4,690.00 | 4,690.00 | 4,280.00 | 4,290.00 | 4,290.00 | 177,551 |
| 2026-07-01 | 4,100.00 | 5,000.00 | 4,065.00 | 4,710.00 | 4,710.00 | 612,944 |
| 2026-06-30 | 4,770.00 | 4,770.00 | 3,905.00 | 4,075.00 | 4,075.00 | 180,465 |
| 2026-06-29 | 3,785.00 | 4,190.00 | 3,780.00 | 4,155.00 | 4,155.00 | 128,402 |
| 2026-06-26 | 4,120.00 | 4,120.00 | 3,615.00 | 3,780.00 | 3,780.00 | 159,919 |
| 2026-06-25 | 4,320.00 | 4,445.00 | 4,055.00 | 4,095.00 | 4,095.00 | 141,574 |
| 2026-06-24 | 4,205.00 | 4,425.00 | 4,120.00 | 4,305.00 | 4,305.00 | 119,367 |
| 2026-06-23 | 4,680.00 | 4,775.00 | 4,260.00 | 4,315.00 | 4,315.00 | 227,115 |
| 2026-06-22 | 4,905.00 | 4,980.00 | 4,600.00 | 4,610.00 | 4,610.00 | 351,370 |
| 2026-06-19 | 7,120.00 | 7,120.00 | 4,715.00 | 4,840.00 | 4,840.00 | 1,890,380 |
| 2026-06-18 | 5,940.00 | 6,720.00 | 5,640.00 | 6,720.00 | 6,720.00 | 966,844 |
| 2026-06-17 | 5,060.00 | 5,400.00 | 4,895.00 | 5,170.00 | 5,170.00 | 131,967 |
| 2026-06-16 | 5,290.00 | 5,290.00 | 4,970.00 | 5,060.00 | 5,060.00 | 79,128 |
| 2026-06-15 | 5,150.00 | 5,290.00 | 4,800.00 | 5,180.00 | 5,180.00 | 119,520 |
| 2026-06-12 | 4,795.00 | 4,975.00 | 4,655.00 | 4,855.00 | 4,855.00 | 90,240 |
| 2026-06-11 | 4,655.00 | 4,735.00 | 4,445.00 | 4,645.00 | 4,645.00 | 45,381 |
| 2026-06-10 | 4,895.00 | 4,900.00 | 4,520.00 | 4,655.00 | 4,655.00 | 58,342 |
| 2026-06-09 | 4,790.00 | 4,950.00 | 4,665.00 | 4,895.00 | 4,895.00 | 81,874 |
| 2026-06-08 | 4,650.00 | 4,795.00 | 4,530.00 | 4,550.00 | 4,550.00 | 86,767 |
| 2026-06-05 | 5,230.00 | 5,230.00 | 4,840.00 | 4,970.00 | 4,970.00 | 95,163 |
| 2026-06-04 | 5,210.00 | 5,440.00 | 5,040.00 | 5,200.00 | 5,200.00 | 92,516 |
| 2026-06-02 | 5,300.00 | 5,480.00 | 5,050.00 | 5,240.00 | 5,240.00 | 130,200 |
| 2026-06-01 | 5,750.00 | 5,860.00 | 5,440.00 | 5,490.00 | 5,490.00 | 182,460 |
| 2026-05-29 | 6,280.00 | 6,290.00 | 5,610.00 | 5,750.00 | 5,750.00 | 175,943 |
| 2026-05-28 | 6,440.00 | 6,540.00 | 6,060.00 | 6,190.00 | 6,190.00 | 189,976 |
| 2026-05-27 | 7,000.00 | 7,100.00 | 6,400.00 | 6,460.00 | 6,460.00 | 282,302 |
| 2026-05-26 | 7,340.00 | 7,510.00 | 6,970.00 | 6,980.00 | 6,980.00 | 209,586 |
| 2026-05-22 | 7,380.00 | 7,590.00 | 7,060.00 | 7,130.00 | 7,130.00 | 211,009 |
| 2026-05-21 | 7,100.00 | 7,390.00 | 7,060.00 | 7,100.00 | 7,100.00 | 225,766 |
| 2026-05-20 | 7,080.00 | 7,260.00 | 6,650.00 | 6,810.00 | 6,810.00 | 152,891 |
| 2026-05-19 | 7,460.00 | 7,490.00 | 6,930.00 | 7,080.00 | 7,080.00 | 188,069 |
| 2026-05-18 | 7,220.00 | 7,490.00 | 7,000.00 | 7,430.00 | 7,430.00 | 288,323 |
| 2026-05-15 | 8,100.00 | 8,110.00 | 7,330.00 | 7,500.00 | 7,500.00 | 391,487 |
| 2026-05-14 | 8,320.00 | 8,590.00 | 7,850.00 | 8,100.00 | 8,100.00 | 388,009 |
| 2026-05-13 | 8,520.00 | 8,610.00 | 8,040.00 | 8,050.00 | 8,050.00 | 412,887 |
| 2026-05-12 | 9,060.00 | 9,500.00 | 8,240.00 | 8,520.00 | 8,520.00 | 876,793 |
| 2026-05-11 | 9,590.00 | 9,590.00 | 8,610.00 | 9,050.00 | 9,050.00 | 1,007,954 |
| 2026-05-08 | 9,650.00 | 10,530.00 | 9,120.00 | 9,410.00 | 9,410.00 | 1,261,087 |
| 2026-05-07 | 11,300.00 | 11,340.00 | 9,190.00 | 9,750.00 | 9,750.00 | 2,341,114 |
| 2026-05-06 | 9,670.00 | 11,500.00 | 9,000.00 | 11,300.00 | 11,300.00 | 8,210,564 |
| 2026-05-04 | 7,020.00 | 8,900.00 | 7,000.00 | 8,900.00 | 8,900.00 | 2,099,813 |
| 2026-04-30 | 7,040.00 | 7,220.00 | 6,720.00 | 6,850.00 | 6,850.00 | 582,378 |
| 2026-04-29 | 6,820.00 | 7,500.00 | 6,640.00 | 7,030.00 | 7,030.00 | 1,393,691 |
| 2026-04-28 | 6,920.00 | 7,000.00 | 6,520.00 | 6,820.00 | 6,820.00 | 711,187 |
| 2026-04-27 | 6,650.00 | 6,960.00 | 6,310.00 | 6,750.00 | 6,750.00 | 1,131,254 |
| 2026-04-24 | 6,480.00 | 6,740.00 | 6,110.00 | 6,610.00 | 6,610.00 | 1,621,150 |
| 2026-04-23 | 5,500.00 | 7,070.00 | 5,500.00 | 6,450.00 | 6,450.00 | 6,549,908 |
| 2026-04-22 | 5,620.00 | 5,620.00 | 5,300.00 | 5,440.00 | 5,440.00 | 155,199 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.