SEOJEON ELECTRIC MACHINERY Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4,485.00 | 4,485.00 | 4,235.00 | 4,260.00 | 4,260.00 | 31,736 |
| 2026-10-19 | 4,355.00 | 4,490.00 | 4,320.00 | 4,490.00 | 4,490.00 | 47,167 |
| 2026-10-16 | 4,430.00 | 4,485.00 | 4,280.00 | 4,385.00 | 4,385.00 | 38,625 |
| 2026-10-15 | 4,520.00 | 4,520.00 | 4,220.00 | 4,320.00 | 4,320.00 | 55,081 |
| 2026-10-14 | 4,565.00 | 4,745.00 | 4,495.00 | 4,580.00 | 4,580.00 | 55,700 |
| 2026-10-13 | 4,605.00 | 4,610.00 | 4,375.00 | 4,570.00 | 4,570.00 | 60,554 |
| 2026-10-12 | 5,010.00 | 5,010.00 | 4,615.00 | 4,615.00 | 4,615.00 | 73,245 |
| 2026-10-08 | 5,010.00 | 5,040.00 | 4,860.00 | 4,920.00 | 4,920.00 | 83,577 |
| 2026-10-07 | 5,340.00 | 5,340.00 | 5,020.00 | 5,040.00 | 5,040.00 | 136,257 |
| 2026-10-06 | 5,100.00 | 5,160.00 | 5,000.00 | 5,140.00 | 5,140.00 | 124,315 |
| 2026-10-02 | 5,060.00 | 5,150.00 | 4,980.00 | 5,100.00 | 5,100.00 | 133,368 |
| 2026-10-01 | 5,060.00 | 5,600.00 | 4,975.00 | 5,060.00 | 5,060.00 | 648,330 |
| 2026-09-30 | 4,720.00 | 4,925.00 | 4,720.00 | 4,865.00 | 4,865.00 | 58,337 |
| 2026-09-29 | 4,920.00 | 4,935.00 | 4,675.00 | 4,765.00 | 4,765.00 | 103,970 |
| 2026-09-28 | 4,995.00 | 5,060.00 | 4,920.00 | 4,940.00 | 4,940.00 | 105,614 |
| 2026-09-23 | 5,120.00 | 5,150.00 | 4,910.00 | 4,940.00 | 4,940.00 | 186,946 |
| 2026-09-22 | 5,180.00 | 5,540.00 | 5,010.00 | 5,240.00 | 5,240.00 | 714,280 |
| 2026-09-21 | 5,290.00 | 5,360.00 | 5,100.00 | 5,150.00 | 5,150.00 | 165,776 |
| 2026-09-18 | 5,350.00 | 5,450.00 | 5,150.00 | 5,280.00 | 5,280.00 | 386,880 |
| 2026-09-17 | 5,020.00 | 5,370.00 | 4,850.00 | 5,250.00 | 5,250.00 | 564,811 |
| 2026-09-16 | 5,210.00 | 5,230.00 | 4,985.00 | 5,030.00 | 5,030.00 | 157,768 |
| 2026-09-15 | 5,190.00 | 5,360.00 | 4,955.00 | 5,130.00 | 5,130.00 | 321,685 |
| 2026-09-14 | 5,150.00 | 5,380.00 | 5,100.00 | 5,190.00 | 5,190.00 | 305,853 |
| 2026-09-11 | 5,490.00 | 6,030.00 | 5,200.00 | 5,220.00 | 5,220.00 | 1,768,124 |
| 2026-09-10 | 5,500.00 | 5,560.00 | 5,250.00 | 5,410.00 | 5,410.00 | 580,326 |
| 2026-09-09 | 5,850.00 | 5,940.00 | 5,400.00 | 5,670.00 | 5,670.00 | 2,075,681 |
| 2026-09-08 | 4,655.00 | 5,750.00 | 4,585.00 | 5,750.00 | 5,750.00 | 5,310,197 |
| 2026-09-07 | 4,200.00 | 4,570.00 | 4,165.00 | 4,430.00 | 4,430.00 | 188,937 |
| 2026-09-04 | 4,165.00 | 4,260.00 | 4,120.00 | 4,195.00 | 4,195.00 | 51,468 |
| 2026-09-03 | 4,290.00 | 4,355.00 | 4,020.00 | 4,160.00 | 4,160.00 | 83,924 |
| 2026-09-02 | 4,165.00 | 4,245.00 | 4,105.00 | 4,120.00 | 4,120.00 | 57,569 |
| 2026-09-01 | 4,305.00 | 4,365.00 | 4,240.00 | 4,305.00 | 4,305.00 | 52,032 |
| 2026-08-31 | 4,500.00 | 4,505.00 | 4,255.00 | 4,385.00 | 4,385.00 | 78,602 |
| 2026-08-28 | 4,450.00 | 4,645.00 | 4,400.00 | 4,560.00 | 4,560.00 | 132,160 |
| 2026-08-27 | 4,500.00 | 4,740.00 | 4,405.00 | 4,550.00 | 4,550.00 | 232,391 |
| 2026-08-26 | 4,245.00 | 5,400.00 | 4,165.00 | 4,645.00 | 4,645.00 | 1,844,135 |
| 2026-08-25 | 4,010.00 | 4,295.00 | 3,845.00 | 4,155.00 | 4,155.00 | 75,183 |
| 2026-08-24 | 4,080.00 | 4,155.00 | 3,965.00 | 4,000.00 | 4,000.00 | 37,529 |
| 2026-08-21 | 4,260.00 | 4,290.00 | 4,010.00 | 4,080.00 | 4,080.00 | 48,205 |
| 2026-08-20 | 4,245.00 | 4,395.00 | 4,215.00 | 4,260.00 | 4,260.00 | 51,023 |
| 2026-08-19 | 4,305.00 | 4,400.00 | 4,210.00 | 4,245.00 | 4,245.00 | 49,255 |
| 2026-08-18 | 4,660.00 | 4,705.00 | 4,390.00 | 4,455.00 | 4,455.00 | 74,203 |
| 2026-08-14 | 4,980.00 | 4,985.00 | 4,665.00 | 4,720.00 | 4,720.00 | 148,296 |
| 2026-08-13 | 4,620.00 | 5,170.00 | 4,530.00 | 4,890.00 | 4,890.00 | 398,085 |
| 2026-08-12 | 4,470.00 | 4,640.00 | 4,380.00 | 4,550.00 | 4,550.00 | 90,295 |
| 2026-08-11 | 4,380.00 | 4,470.00 | 4,305.00 | 4,435.00 | 4,435.00 | 79,744 |
| 2026-08-10 | 4,330.00 | 4,445.00 | 4,225.00 | 4,420.00 | 4,420.00 | 98,165 |
| 2026-08-07 | 4,270.00 | 4,395.00 | 4,130.00 | 4,180.00 | 4,180.00 | 32,559 |
| 2026-08-06 | 4,295.00 | 4,345.00 | 4,155.00 | 4,260.00 | 4,260.00 | 48,170 |
| 2026-08-05 | 4,150.00 | 4,390.00 | 4,145.00 | 4,325.00 | 4,325.00 | 107,796 |
| 2026-08-04 | 3,850.00 | 4,140.00 | 3,850.00 | 4,100.00 | 4,100.00 | 82,806 |
| 2026-08-03 | 3,795.00 | 3,970.00 | 3,700.00 | 3,850.00 | 3,850.00 | 50,972 |
| 2026-07-31 | 3,645.00 | 3,800.00 | 3,590.00 | 3,785.00 | 3,785.00 | 77,591 |
| 2026-07-30 | 3,130.00 | 3,490.00 | 3,130.00 | 3,455.00 | 3,455.00 | 42,935 |
| 2026-07-29 | 3,825.00 | 3,825.00 | 3,300.00 | 3,405.00 | 3,405.00 | 58,836 |
| 2026-07-28 | 3,955.00 | 4,000.00 | 3,630.00 | 3,645.00 | 3,645.00 | 61,547 |
| 2026-07-27 | 4,065.00 | 4,190.00 | 3,980.00 | 4,035.00 | 4,035.00 | 34,355 |
| 2026-07-24 | 4,250.00 | 4,250.00 | 4,045.00 | 4,050.00 | 4,050.00 | 48,477 |
| 2026-07-23 | 4,050.00 | 4,300.00 | 3,940.00 | 4,300.00 | 4,300.00 | 138,307 |
| 2026-07-22 | 3,920.00 | 4,045.00 | 3,855.00 | 3,885.00 | 3,885.00 | 78,708 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.