SEOJEON ELECTRIC MACHINERY Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4,485.00 | 4,485.00 | 4,235.00 | 4,260.00 | 4,260.00 | 31,736 |
| 2026-10-19 | 4,355.00 | 4,490.00 | 4,320.00 | 4,490.00 | 4,490.00 | 47,167 |
| 2026-10-16 | 4,430.00 | 4,485.00 | 4,280.00 | 4,385.00 | 4,385.00 | 38,625 |
| 2026-10-15 | 4,520.00 | 4,520.00 | 4,220.00 | 4,320.00 | 4,320.00 | 55,081 |
| 2026-10-14 | 4,565.00 | 4,745.00 | 4,495.00 | 4,580.00 | 4,580.00 | 55,700 |
| 2026-10-13 | 4,605.00 | 4,610.00 | 4,375.00 | 4,570.00 | 4,570.00 | 60,554 |
| 2026-10-12 | 5,010.00 | 5,010.00 | 4,615.00 | 4,615.00 | 4,615.00 | 73,245 |
| 2026-10-08 | 5,010.00 | 5,040.00 | 4,860.00 | 4,920.00 | 4,920.00 | 83,577 |
| 2026-10-07 | 5,340.00 | 5,340.00 | 5,020.00 | 5,040.00 | 5,040.00 | 136,257 |
| 2026-10-06 | 5,100.00 | 5,160.00 | 5,000.00 | 5,140.00 | 5,140.00 | 124,315 |
| 2026-10-02 | 5,060.00 | 5,150.00 | 4,980.00 | 5,100.00 | 5,100.00 | 133,368 |
| 2026-10-01 | 5,060.00 | 5,600.00 | 4,975.00 | 5,060.00 | 5,060.00 | 648,330 |
| 2026-09-30 | 4,720.00 | 4,925.00 | 4,720.00 | 4,865.00 | 4,865.00 | 58,337 |
| 2026-09-29 | 4,920.00 | 4,935.00 | 4,675.00 | 4,765.00 | 4,765.00 | 103,970 |
| 2026-09-28 | 4,995.00 | 5,060.00 | 4,920.00 | 4,940.00 | 4,940.00 | 105,614 |
| 2026-09-23 | 5,120.00 | 5,150.00 | 4,910.00 | 4,940.00 | 4,940.00 | 186,946 |
| 2026-09-22 | 5,180.00 | 5,540.00 | 5,010.00 | 5,240.00 | 5,240.00 | 714,280 |
| 2026-09-21 | 5,290.00 | 5,360.00 | 5,100.00 | 5,150.00 | 5,150.00 | 165,776 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.