SEOJEON ELECTRIC MACHINERY Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 5,600.00 | 5,680.00 | 5,370.00 | 5,540.00 | 5,540.00 | 185,433 |
| 2026-04-20 | 5,650.00 | 5,730.00 | 5,560.00 | 5,580.00 | 5,580.00 | 135,016 |
| 2026-04-17 | 5,820.00 | 5,860.00 | 5,570.00 | 5,650.00 | 5,650.00 | 190,947 |
| 2026-04-16 | 5,750.00 | 6,340.00 | 5,750.00 | 5,820.00 | 5,820.00 | 725,440 |
| 2026-04-15 | 5,650.00 | 5,770.00 | 5,410.00 | 5,690.00 | 5,690.00 | 399,928 |
| 2026-04-14 | 5,540.00 | 5,640.00 | 5,450.00 | 5,510.00 | 5,510.00 | 196,506 |
| 2026-04-13 | 5,340.00 | 5,490.00 | 5,260.00 | 5,400.00 | 5,400.00 | 199,899 |
| 2026-04-10 | 5,250.00 | 5,430.00 | 5,170.00 | 5,330.00 | 5,330.00 | 189,859 |
| 2026-04-09 | 5,350.00 | 5,350.00 | 5,120.00 | 5,180.00 | 5,180.00 | 132,050 |
| 2026-04-08 | 5,200.00 | 5,360.00 | 5,100.00 | 5,350.00 | 5,350.00 | 239,177 |
| 2026-04-07 | 5,180.00 | 5,190.00 | 4,955.00 | 5,050.00 | 5,050.00 | 137,888 |
| 2026-04-06 | 5,420.00 | 5,420.00 | 5,030.00 | 5,120.00 | 5,120.00 | 242,565 |
| 2026-04-03 | 5,200.00 | 5,400.00 | 5,090.00 | 5,330.00 | 5,330.00 | 349,176 |
| 2026-04-02 | 5,480.00 | 5,490.00 | 5,000.00 | 5,110.00 | 5,110.00 | 459,826 |
| 2026-04-01 | 5,700.00 | 5,880.00 | 5,210.00 | 5,460.00 | 5,460.00 | 827,899 |
| 2026-03-31 | 5,860.00 | 5,860.00 | 5,410.00 | 5,560.00 | 5,560.00 | 281,854 |
| 2026-03-30 | 5,710.00 | 5,940.00 | 5,580.00 | 5,880.00 | 5,880.00 | 318,437 |
| 2026-03-27 | 6,060.00 | 6,250.00 | 5,990.00 | 6,020.00 | 6,020.00 | 328,776 |
| 2026-03-26 | 6,720.00 | 6,720.00 | 6,130.00 | 6,230.00 | 6,230.00 | 478,943 |
| 2026-03-25 | 6,670.00 | 7,100.00 | 6,360.00 | 6,720.00 | 6,720.00 | 1,057,335 |
| 2026-03-24 | 7,500.00 | 7,580.00 | 6,270.00 | 6,640.00 | 6,640.00 | 1,566,274 |
| 2026-03-23 | 6,400.00 | 7,970.00 | 6,210.00 | 7,150.00 | 7,150.00 | 8,135,475 |
| 2026-03-20 | 5,160.00 | 6,210.00 | 4,965.00 | 6,210.00 | 6,210.00 | 1,754,326 |
| 2026-03-19 | 4,865.00 | 4,865.00 | 4,670.00 | 4,780.00 | 4,780.00 | 217,276 |
| 2026-03-18 | 4,840.00 | 4,995.00 | 4,760.00 | 4,865.00 | 4,865.00 | 249,321 |
| 2026-03-17 | 4,790.00 | 4,800.00 | 4,650.00 | 4,705.00 | 4,705.00 | 175,608 |
| 2026-03-16 | 4,585.00 | 5,130.00 | 4,480.00 | 4,700.00 | 4,700.00 | 711,972 |
| 2026-03-13 | 4,250.00 | 4,570.00 | 4,170.00 | 4,460.00 | 4,460.00 | 180,687 |
| 2026-03-12 | 4,330.00 | 4,417.00 | 4,205.00 | 4,260.00 | 4,260.00 | 69,624 |
| 2026-03-11 | 4,280.00 | 4,450.00 | 4,230.00 | 4,330.00 | 4,330.00 | 123,255 |
| 2026-03-10 | 4,510.00 | 4,545.00 | 4,255.00 | 4,275.00 | 4,275.00 | 158,493 |
| 2026-03-09 | 4,360.00 | 4,425.00 | 4,150.00 | 4,370.00 | 4,370.00 | 129,618 |
| 2026-03-06 | 4,240.00 | 4,445.00 | 4,105.00 | 4,430.00 | 4,430.00 | 173,732 |
| 2026-03-05 | 4,050.00 | 4,280.00 | 3,915.00 | 4,270.00 | 4,270.00 | 136,289 |
| 2026-03-04 | 4,190.00 | 4,190.00 | 3,645.00 | 3,755.00 | 3,755.00 | 202,199 |
| 2026-03-03 | 4,545.00 | 4,545.00 | 4,300.00 | 4,300.00 | 4,300.00 | 149,465 |
| 2026-02-27 | 4,660.00 | 4,760.00 | 4,535.00 | 4,600.00 | 4,600.00 | 100,356 |
| 2026-02-26 | 4,765.00 | 4,860.00 | 4,585.00 | 4,660.00 | 4,660.00 | 205,092 |
| 2026-02-25 | 4,800.00 | 4,925.00 | 4,730.00 | 4,750.00 | 4,750.00 | 309,657 |
| 2026-02-24 | 4,950.00 | 4,950.00 | 4,505.00 | 4,705.00 | 4,705.00 | 331,627 |
| 2026-02-23 | 4,700.00 | 4,955.00 | 4,655.00 | 4,945.00 | 4,945.00 | 473,616 |
| 2026-02-20 | 4,470.00 | 4,830.00 | 4,435.00 | 4,640.00 | 4,640.00 | 612,487 |
| 2026-02-19 | 4,430.00 | 4,495.00 | 4,395.00 | 4,430.00 | 4,430.00 | 178,334 |
| 2026-02-13 | 4,380.00 | 4,520.00 | 4,255.00 | 4,390.00 | 4,390.00 | 257,635 |
| 2026-02-12 | 4,520.00 | 4,555.00 | 4,400.00 | 4,420.00 | 4,420.00 | 228,921 |
| 2026-02-11 | 4,215.00 | 4,695.00 | 4,215.00 | 4,480.00 | 4,480.00 | 787,201 |
| 2026-02-10 | 4,195.00 | 4,220.00 | 4,110.00 | 4,190.00 | 4,190.00 | 77,346 |
| 2026-02-09 | 4,080.00 | 4,245.00 | 4,080.00 | 4,195.00 | 4,195.00 | 122,178 |
| 2026-02-06 | 4,145.00 | 4,145.00 | 3,805.00 | 4,075.00 | 4,075.00 | 121,884 |
| 2026-02-05 | 4,250.00 | 4,350.00 | 4,120.00 | 4,160.00 | 4,160.00 | 150,132 |
| 2026-02-04 | 4,395.00 | 4,440.00 | 4,210.00 | 4,310.00 | 4,310.00 | 245,100 |
| 2026-02-03 | 4,120.00 | 4,260.00 | 4,115.00 | 4,230.00 | 4,230.00 | 125,561 |
| 2026-02-02 | 4,250.00 | 4,345.00 | 4,040.00 | 4,115.00 | 4,115.00 | 146,598 |
| 2026-01-30 | 4,410.00 | 4,410.00 | 4,175.00 | 4,250.00 | 4,250.00 | 205,086 |
| 2026-01-29 | 4,385.00 | 4,395.00 | 4,225.00 | 4,395.00 | 4,395.00 | 278,334 |
| 2026-01-28 | 4,575.00 | 4,590.00 | 4,345.00 | 4,385.00 | 4,385.00 | 373,393 |
| 2026-01-27 | 4,300.00 | 5,170.00 | 4,300.00 | 4,575.00 | 4,575.00 | 3,578,406 |
| 2026-01-26 | 4,075.00 | 4,195.00 | 3,900.00 | 3,980.00 | 3,980.00 | 182,987 |
| 2026-01-23 | 4,115.00 | 4,190.00 | 4,000.00 | 4,075.00 | 4,075.00 | 154,210 |
| 2026-01-22 | 4,340.00 | 4,340.00 | 4,010.00 | 4,110.00 | 4,110.00 | 275,143 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.