Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 189860.KQ stock page

SEOJEON ELECTRIC MACHINERY Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-224,340.004,340.004,010.004,110.004,110.00275,143
2026-01-214,270.004,900.004,055.004,195.004,195.00901,581
2026-01-203,985.004,295.003,810.004,270.004,270.00641,375
2026-01-193,895.003,965.003,820.003,870.003,870.00279,465
2026-01-163,920.003,920.003,655.003,780.003,780.00240,678
2026-01-154,040.004,190.003,655.003,920.003,920.00460,221
2026-01-143,600.004,005.003,575.003,970.003,970.00566,327
2026-01-133,495.003,690.003,470.003,570.003,570.00193,213
2026-01-123,280.003,540.003,280.003,485.003,485.00158,809
2026-01-093,445.003,530.003,280.003,280.003,280.0067,771
2026-01-083,305.003,595.003,260.003,430.003,430.00115,578
2026-01-073,200.003,305.003,160.003,305.003,305.0053,183
2026-01-063,160.003,245.003,150.003,185.003,185.0049,058
2026-01-053,200.003,240.003,150.003,160.003,160.0025,352
2026-01-023,240.003,240.003,110.003,165.003,165.0022,711
2025-12-303,170.003,170.003,085.003,095.003,095.008,850
2025-12-293,140.003,180.003,090.003,135.003,135.0021,245
2025-12-263,105.003,130.003,060.003,105.003,105.0011,716
2025-12-243,125.003,130.003,085.003,105.003,105.009,269
2025-12-233,160.003,160.003,080.003,105.003,105.0011,768
2025-12-223,145.003,200.003,105.003,125.003,125.0024,584
2025-12-193,110.003,120.003,080.003,110.003,110.006,005
2025-12-183,190.003,190.003,055.003,110.003,110.0018,541
2025-12-173,185.003,205.003,145.003,200.003,200.0011,442
2025-12-163,220.003,240.003,120.003,170.003,170.0014,037
2025-12-153,140.003,235.003,110.003,185.003,185.0014,009
2025-12-123,150.003,200.003,115.003,140.003,140.0028,963
2025-12-113,130.003,245.003,105.003,135.003,135.0022,670
2025-12-103,140.003,160.003,105.003,135.003,135.0012,728
2025-12-093,160.003,215.003,105.003,145.003,145.007,992
2025-12-083,210.003,210.003,155.003,155.003,155.0011,699
2025-12-053,200.003,295.003,160.003,210.003,210.0012,897
2025-12-043,295.003,295.003,130.003,200.003,200.0010,175
2025-12-033,240.003,240.003,145.003,195.003,195.007,434
2025-12-023,160.003,270.003,130.003,140.003,140.007,107
2025-12-013,245.003,295.003,160.003,160.003,160.0018,690
2025-11-283,110.003,235.003,110.003,230.003,230.0011,591
2025-11-273,185.003,185.003,110.003,110.003,110.004,889
2025-11-263,180.003,180.003,090.003,155.003,155.008,475
2025-11-253,120.003,185.003,090.003,090.003,090.0017,114
2025-11-243,290.003,290.003,000.003,110.003,110.0026,146
2025-11-213,310.003,310.003,135.003,185.003,185.0018,459
2025-11-203,240.003,350.003,200.003,320.003,320.0014,059
2025-11-193,240.003,390.003,190.003,240.003,240.0020,049
2025-11-183,315.003,385.003,235.003,235.003,235.0043,869
2025-11-173,055.003,305.003,040.003,300.003,300.0061,082
2025-11-143,110.003,115.003,035.003,055.003,055.0013,269
2025-11-133,080.003,230.003,045.003,110.003,110.0013,966
2025-11-123,175.003,175.003,060.003,080.003,080.0016,463
2025-11-113,240.003,245.003,085.003,095.003,095.0029,949
2025-11-103,115.003,245.003,035.003,205.003,205.0011,255
2025-11-073,230.003,230.003,040.003,080.003,080.00116,173
2025-11-063,340.003,340.003,190.003,230.003,230.0036,131
2025-11-053,255.003,265.003,095.003,190.003,190.0063,095
2025-11-043,400.003,430.003,255.003,275.003,275.0041,552
2025-11-033,145.003,525.003,140.003,310.003,310.00181,887
2025-10-313,150.003,250.003,105.003,135.003,135.0019,167
2025-10-303,255.003,265.003,110.003,150.003,150.0024,061
2025-10-293,345.003,345.003,230.003,255.003,255.0027,166
2025-10-283,255.003,270.003,170.003,225.003,225.0052,549
← NewerPage 4 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-2930.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.