Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 189860.KQ stock page

SEOJEON ELECTRIC MACHINERY Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-243,035.003,335.003,035.003,300.003,300.0074,768
2025-10-233,085.003,105.003,010.003,045.003,045.0020,507
2025-10-223,095.003,115.003,020.003,070.003,070.0017,957
2025-10-213,060.003,160.003,060.003,095.003,095.0024,466
2025-10-203,185.003,185.003,000.003,050.003,050.0058,978
2025-10-173,255.003,270.003,175.003,185.003,185.0017,296
2025-10-163,350.003,395.003,235.003,275.003,275.0041,795
2025-10-153,140.003,345.003,035.003,345.003,345.00118,514
2025-10-143,030.003,195.003,005.003,120.003,120.0075,169
2025-10-132,860.003,050.002,820.003,000.003,000.0052,139
2025-10-102,955.003,095.002,905.002,910.002,910.0030,909
2025-10-022,950.003,010.002,920.002,955.002,955.0013,883
2025-10-013,000.003,000.002,950.002,950.002,950.0013,501
2025-09-303,045.003,045.002,955.003,000.003,000.0014,682
2025-09-293,005.003,095.002,980.003,000.003,000.0015,997
2025-09-263,045.003,050.002,970.003,005.003,005.0026,747
2025-09-253,090.003,090.003,015.003,045.003,045.0019,582
2025-09-243,090.003,140.003,060.003,080.003,080.0022,963
2025-09-233,100.003,150.003,055.003,070.003,070.0027,665
2025-09-223,115.003,155.003,070.003,100.003,100.0020,653
2025-09-193,075.003,150.003,075.003,105.003,105.0010,992
2025-09-183,115.003,135.003,055.003,075.003,075.0025,151
2025-09-173,150.003,150.003,055.003,115.003,115.0016,651
2025-09-163,130.003,200.003,105.003,125.003,125.0016,986
2025-09-153,180.003,180.003,080.003,130.003,130.0021,752
2025-09-123,165.003,215.003,120.003,180.003,180.0023,309
2025-09-113,145.003,195.003,115.003,165.003,165.0025,171
2025-09-103,195.003,230.003,120.003,145.003,145.0039,364
2025-09-093,180.003,235.003,105.003,195.003,195.0021,664
2025-09-083,185.003,200.003,095.003,095.003,095.0047,436
2025-09-053,300.003,300.003,175.003,185.003,185.0025,248
2025-09-043,335.003,335.003,235.003,285.003,285.0013,235
2025-09-033,300.003,300.003,210.003,235.003,235.0024,021
2025-09-023,300.003,315.003,185.003,235.003,235.0018,569
2025-09-013,295.003,295.003,250.003,255.003,255.0017,313
2025-08-293,480.003,480.003,290.003,300.003,300.0034,743
2025-08-283,500.003,500.003,360.003,360.003,360.0017,107
2025-08-273,410.003,420.003,360.003,385.003,385.0019,157
2025-08-263,590.003,595.003,385.003,390.003,390.0048,025
2025-08-253,570.003,570.003,480.003,510.003,510.0015,619
2025-08-223,420.003,525.003,420.003,470.003,470.0032,041
2025-08-213,415.003,620.003,335.003,410.003,410.00106,161
2025-08-203,420.003,450.003,075.003,345.003,345.0082,817
2025-08-193,630.003,640.003,380.003,420.003,420.0070,062
2025-08-183,700.003,770.003,650.003,660.003,660.0017,753
2025-08-143,750.003,820.003,720.003,725.003,725.0019,232
2025-08-133,820.003,850.003,715.003,770.003,770.0012,984
2025-08-123,815.003,880.003,815.003,820.003,820.0026,343
2025-08-113,675.003,880.003,675.003,805.003,805.0030,632
2025-08-083,685.003,745.003,670.003,670.003,670.0014,126
2025-08-073,725.003,745.003,645.003,660.003,660.0021,614
2025-08-063,660.003,745.003,605.003,720.003,720.0019,346
2025-08-053,610.003,715.003,610.003,640.003,640.0014,918
2025-08-043,580.003,660.003,550.003,610.003,610.0046,832
2025-08-013,825.003,825.003,570.003,580.003,580.0094,890
2025-07-313,945.003,945.003,805.003,825.003,825.0010,079
2025-07-303,850.003,850.003,815.003,820.003,820.0012,777
2025-07-293,940.003,940.003,815.003,850.003,850.0016,067
2025-07-283,830.003,940.003,805.003,940.003,940.0017,296
2025-07-253,890.003,975.003,795.003,830.003,830.0046,168
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-2930.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.