Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 189860.KQ stock page

SEOJEON ELECTRIC MACHINERY Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-253,890.003,975.003,795.003,830.003,830.0046,168
2025-07-243,945.003,970.003,850.003,850.003,850.0030,611
2025-07-233,915.003,970.003,845.003,900.003,900.0050,569
2025-07-224,090.004,320.003,915.003,925.003,925.00154,050
2025-07-214,070.004,160.004,055.004,090.004,090.0031,751
2025-07-184,160.004,160.004,080.004,100.004,100.0032,223
2025-07-174,160.004,160.004,090.004,135.004,135.0022,645
2025-07-164,135.004,225.004,105.004,120.004,120.0020,849
2025-07-154,140.004,195.004,125.004,155.004,155.0021,352
2025-07-144,200.004,205.004,120.004,140.004,140.0033,350
2025-07-114,220.004,255.004,205.004,210.004,210.0023,920
2025-07-104,250.004,320.004,205.004,235.004,235.0029,197
2025-07-094,255.004,285.004,230.004,250.004,250.0018,092
2025-07-084,265.004,325.004,230.004,255.004,255.0018,902
2025-07-074,330.004,330.004,245.004,265.004,265.0028,438
2025-07-044,415.004,450.004,330.004,330.004,330.0051,071
2025-07-034,365.004,425.004,280.004,375.004,375.0057,835
2025-07-024,330.004,385.004,225.004,365.004,365.0047,810
2025-07-014,355.004,430.004,310.004,310.004,310.0040,941
2025-06-304,370.004,470.004,310.004,355.004,355.0033,941
2025-06-274,385.004,495.004,362.004,365.004,365.0039,630
2025-06-264,445.004,445.004,320.004,375.004,375.0056,886
2025-06-254,545.004,545.004,375.004,445.004,445.0064,337
2025-06-244,510.004,545.004,395.004,485.004,485.0068,907
2025-06-234,555.004,625.004,370.004,485.004,485.00109,511
2025-06-204,785.004,785.004,505.004,590.004,590.00142,086
2025-06-194,440.004,930.004,355.004,745.004,745.00373,709
2025-06-184,405.004,460.004,315.004,440.004,440.0060,550
2025-06-174,560.004,675.004,360.004,440.004,440.00144,583
2025-06-164,400.004,500.004,300.004,455.004,455.00113,527
2025-06-134,520.004,550.004,280.004,395.004,395.00111,146
2025-06-124,395.004,780.004,360.004,520.004,520.00417,127
2025-06-114,225.004,340.004,225.004,290.004,290.0034,601
2025-06-104,325.004,325.004,205.004,225.004,225.0074,701
2025-06-094,305.004,445.004,275.004,320.004,320.00110,373
2025-06-054,335.004,630.004,170.004,265.004,265.00334,579
2025-06-044,060.004,125.004,020.004,070.004,070.0043,059
2025-06-024,125.004,245.004,030.004,070.004,070.0072,627
2025-05-304,230.004,230.004,115.004,130.004,130.0054,533
2025-05-294,180.004,345.004,180.004,265.004,265.0051,172
2025-05-284,545.004,545.004,200.004,215.004,215.00152,864
2025-05-274,495.004,545.004,350.004,480.004,480.00143,914
2025-05-264,885.005,080.004,450.004,495.004,495.00500,284
2025-05-234,165.004,845.004,125.004,650.004,650.001,275,771
2025-05-224,055.004,190.003,990.004,065.004,065.0033,302
2025-05-214,100.004,125.004,020.004,060.004,060.0023,764
2025-05-203,950.004,095.003,950.004,020.004,020.0028,736
2025-05-194,005.004,085.003,935.003,950.003,950.0069,813
2025-05-164,140.004,215.003,945.003,975.003,975.00135,444
2025-05-154,295.004,295.004,115.004,165.004,165.0080,116
2025-05-143,835.004,235.003,835.004,155.004,155.00106,180
2025-05-134,325.004,350.004,230.004,240.004,240.0028,259
2025-05-124,260.004,400.004,260.004,350.004,350.0027,757
2025-05-094,265.004,315.004,220.004,270.004,270.0045,782
2025-05-084,220.004,310.004,175.004,290.004,290.0024,468
2025-05-074,070.004,275.004,070.004,220.004,220.0060,268
2025-05-024,445.004,545.004,190.004,280.004,280.0096,601
2025-04-304,420.004,435.004,290.004,300.004,300.0035,246
2025-04-294,375.004,445.004,330.004,420.004,420.0039,697
2025-04-284,390.004,450.004,340.004,375.004,375.0043,444
← NewerPage 6 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-2930.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.