Cuckoo Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 22,550.00 | 22,700.00 | 22,200.00 | 22,600.00 | 20,370.68 | 9,726 |
| 2024-07-24 | 22,050.00 | 22,700.00 | 21,850.00 | 22,550.00 | 20,325.62 | 12,061 |
| 2024-07-23 | 22,150.00 | 22,150.00 | 21,800.00 | 22,050.00 | 19,874.94 | 9,601 |
| 2024-07-22 | 22,150.00 | 22,200.00 | 21,650.00 | 22,000.00 | 19,829.87 | 13,146 |
| 2024-07-19 | 22,850.00 | 22,850.00 | 22,000.00 | 22,150.00 | 19,965.07 | 13,367 |
| 2024-07-18 | 22,900.00 | 22,950.00 | 22,400.00 | 22,850.00 | 20,596.02 | 39,833 |
| 2024-07-17 | 23,100.00 | 23,400.00 | 21,700.00 | 22,950.00 | 20,686.16 | 24,586 |
| 2024-07-16 | 22,750.00 | 23,200.00 | 22,750.00 | 23,100.00 | 20,821.36 | 33,782 |
| 2024-07-15 | 22,050.00 | 23,000.00 | 21,950.00 | 22,750.00 | 20,505.89 | 46,490 |
| 2024-07-12 | 21,800.00 | 22,050.00 | 21,400.00 | 22,000.00 | 19,829.87 | 7,300 |
| 2024-07-11 | 21,650.00 | 21,800.00 | 21,350.00 | 21,800.00 | 19,649.60 | 32,958 |
| 2024-07-10 | 21,850.00 | 21,850.00 | 21,550.00 | 21,650.00 | 19,514.39 | 8,204 |
| 2024-07-09 | 22,000.00 | 22,000.00 | 21,700.00 | 21,850.00 | 19,694.67 | 5,292 |
| 2024-07-08 | 21,900.00 | 22,050.00 | 21,800.00 | 22,000.00 | 19,829.87 | 19,975 |
| 2024-07-05 | 21,900.00 | 21,950.00 | 21,750.00 | 21,900.00 | 19,739.73 | 9,900 |
| 2024-07-04 | 21,900.00 | 21,950.00 | 21,700.00 | 21,900.00 | 19,739.73 | 7,315 |
| 2024-07-03 | 21,950.00 | 22,150.00 | 21,750.00 | 21,900.00 | 19,739.73 | 14,643 |
| 2024-07-02 | 21,650.00 | 22,000.00 | 21,400.00 | 21,950.00 | 19,784.80 | 16,331 |
| 2024-07-01 | 22,150.00 | 22,150.00 | 21,450.00 | 21,650.00 | 19,514.39 | 11,137 |
| 2024-06-28 | 22,150.00 | 22,300.00 | 21,900.00 | 22,200.00 | 20,010.14 | 10,959 |
| 2024-06-27 | 22,050.00 | 22,400.00 | 21,900.00 | 22,200.00 | 20,010.14 | 17,856 |
| 2024-06-26 | 21,750.00 | 21,950.00 | 21,700.00 | 21,900.00 | 19,739.73 | 9,922 |
| 2024-06-25 | 21,550.00 | 22,000.00 | 21,400.00 | 21,750.00 | 19,604.53 | 22,180 |
| 2024-06-24 | 21,650.00 | 21,750.00 | 21,450.00 | 21,600.00 | 19,469.33 | 7,588 |
| 2024-06-21 | 21,400.00 | 21,700.00 | 21,250.00 | 21,700.00 | 19,559.46 | 17,572 |
| 2024-06-20 | 21,350.00 | 21,450.00 | 21,100.00 | 21,400.00 | 19,289.05 | 14,227 |
| 2024-06-19 | 21,650.00 | 21,750.00 | 20,850.00 | 21,400.00 | 19,289.05 | 30,710 |
| 2024-06-18 | 21,450.00 | 21,700.00 | 21,450.00 | 21,650.00 | 19,514.39 | 24,320 |
| 2024-06-17 | 21,800.00 | 21,800.00 | 21,100.00 | 21,550.00 | 19,424.26 | 19,084 |
| 2024-06-14 | 21,700.00 | 22,050.00 | 21,150.00 | 21,800.00 | 19,649.60 | 57,771 |
| 2024-06-13 | 21,950.00 | 22,000.00 | 21,700.00 | 21,700.00 | 19,559.46 | 11,436 |
| 2024-06-12 | 21,900.00 | 22,000.00 | 21,700.00 | 22,000.00 | 19,829.87 | 12,024 |
| 2024-06-11 | 22,050.00 | 22,300.00 | 21,750.00 | 21,900.00 | 19,739.73 | 21,394 |
| 2024-06-10 | 21,900.00 | 22,100.00 | 21,600.00 | 21,900.00 | 19,739.73 | 16,064 |
| 2024-06-07 | 21,650.00 | 22,050.00 | 21,550.00 | 21,900.00 | 19,739.73 | 19,213 |
| 2024-06-05 | 21,600.00 | 21,900.00 | 21,400.00 | 21,650.00 | 19,514.39 | 9,201 |
| 2024-06-04 | 21,750.00 | 21,850.00 | 21,500.00 | 21,600.00 | 19,469.33 | 32,037 |
| 2024-06-03 | 21,400.00 | 21,750.00 | 21,300.00 | 21,750.00 | 19,604.53 | 15,415 |
| 2024-05-31 | 21,300.00 | 21,500.00 | 21,150.00 | 21,400.00 | 19,289.05 | 23,102 |
| 2024-05-30 | 21,100.00 | 21,550.00 | 21,000.00 | 21,350.00 | 19,243.99 | 19,514 |
| 2024-05-29 | 20,900.00 | 21,950.00 | 20,700.00 | 21,150.00 | 19,063.71 | 35,517 |
| 2024-05-28 | 20,550.00 | 20,950.00 | 20,100.00 | 20,900.00 | 18,838.38 | 23,522 |
| 2024-05-27 | 21,000.00 | 21,050.00 | 20,200.00 | 20,750.00 | 18,703.17 | 44,630 |
| 2024-05-24 | 20,650.00 | 21,250.00 | 20,650.00 | 21,150.00 | 19,063.71 | 18,936 |
| 2024-05-23 | 21,450.00 | 21,600.00 | 20,750.00 | 20,800.00 | 18,748.24 | 61,263 |
| 2024-05-22 | 21,200.00 | 21,700.00 | 21,100.00 | 21,500.00 | 19,379.19 | 25,785 |
| 2024-05-21 | 21,450.00 | 21,600.00 | 21,050.00 | 21,350.00 | 19,243.99 | 32,864 |
| 2024-05-20 | 21,350.00 | 21,550.00 | 21,100.00 | 21,450.00 | 19,334.12 | 24,059 |
| 2024-05-17 | 21,100.00 | 21,450.00 | 20,600.00 | 21,350.00 | 19,243.99 | 43,301 |
| 2024-05-16 | 21,150.00 | 21,500.00 | 20,950.00 | 21,500.00 | 19,379.19 | 38,899 |
| 2024-05-14 | 20,600.00 | 21,150.00 | 20,600.00 | 21,050.00 | 18,973.58 | 25,248 |
| 2024-05-13 | 20,100.00 | 21,100.00 | 20,050.00 | 20,800.00 | 18,748.24 | 63,878 |
| 2024-05-10 | 20,300.00 | 20,400.00 | 20,100.00 | 20,250.00 | 18,252.49 | 39,605 |
| 2024-05-09 | 20,100.00 | 20,350.00 | 19,980.00 | 20,250.00 | 18,252.49 | 27,966 |
| 2024-05-08 | 19,990.00 | 20,250.00 | 19,900.00 | 20,150.00 | 18,162.36 | 15,935 |
| 2024-05-07 | 19,950.00 | 20,150.00 | 19,810.00 | 20,050.00 | 18,072.22 | 32,591 |
| 2024-05-03 | 19,710.00 | 19,990.00 | 19,710.00 | 19,900.00 | 17,937.02 | 16,995 |
| 2024-05-02 | 19,500.00 | 20,100.00 | 19,400.00 | 19,950.00 | 17,982.09 | 54,756 |
| 2024-04-30 | 19,590.00 | 19,750.00 | 19,310.00 | 19,620.00 | 17,684.64 | 18,918 |
| 2024-04-29 | 19,500.00 | 19,570.00 | 19,140.00 | 19,550.00 | 17,621.54 | 31,629 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,550.0000 KRW |
| 2024-12-27 | 1,200.0000 KRW |
| 2023-12-27 | 1,100.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 700.0000 KRW |
| 2020-12-29 | 3,300.0000 KRW |
| 2019-12-27 | 3,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.