Cuckoo Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 26,900.00 | 27,150.00 | 26,550.00 | 26,950.00 | 26,950.00 | 13,800 |
| 2026-10-15 | 26,750.00 | 26,850.00 | 26,050.00 | 26,500.00 | 26,500.00 | 27,297 |
| 2026-10-14 | 26,900.00 | 27,800.00 | 26,850.00 | 26,950.00 | 26,950.00 | 70,417 |
| 2026-10-13 | 27,500.00 | 27,700.00 | 26,950.00 | 27,100.00 | 27,100.00 | 40,448 |
| 2026-10-12 | 27,300.00 | 27,750.00 | 26,850.00 | 27,500.00 | 27,500.00 | 22,278 |
| 2026-10-08 | 27,250.00 | 27,700.00 | 27,150.00 | 27,600.00 | 27,600.00 | 27,063 |
| 2026-10-07 | 27,050.00 | 27,300.00 | 26,650.00 | 27,300.00 | 27,300.00 | 12,669 |
| 2026-10-06 | 27,000.00 | 27,100.00 | 26,600.00 | 26,750.00 | 26,750.00 | 10,793 |
| 2026-10-02 | 26,950.00 | 27,150.00 | 26,750.00 | 26,900.00 | 26,900.00 | 6,213 |
| 2026-10-01 | 27,100.00 | 27,150.00 | 26,800.00 | 26,900.00 | 26,900.00 | 13,860 |
| 2026-09-30 | 27,450.00 | 27,450.00 | 26,850.00 | 26,950.00 | 26,950.00 | 11,352 |
| 2026-09-29 | 27,150.00 | 27,550.00 | 27,150.00 | 27,450.00 | 27,450.00 | 9,221 |
| 2026-09-28 | 27,250.00 | 27,550.00 | 27,000.00 | 27,450.00 | 27,450.00 | 10,996 |
| 2026-09-23 | 26,950.00 | 27,250.00 | 26,700.00 | 27,250.00 | 27,250.00 | 8,578 |
| 2026-09-22 | 27,000.00 | 27,000.00 | 26,750.00 | 26,900.00 | 26,900.00 | 19,354 |
| 2026-09-21 | 27,000.00 | 27,100.00 | 26,700.00 | 27,000.00 | 27,000.00 | 8,861 |
| 2026-09-18 | 27,400.00 | 27,400.00 | 26,750.00 | 27,000.00 | 27,000.00 | 17,535 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,550.0000 KRW |
| 2024-12-27 | 1,200.0000 KRW |
| 2023-12-27 | 1,100.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 700.0000 KRW |
| 2020-12-29 | 3,300.0000 KRW |
| 2019-12-27 | 3,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.