Cuckoo Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 26,900.00 | 27,150.00 | 26,550.00 | 26,950.00 | 26,950.00 | 13,800 |
| 2026-10-15 | 26,750.00 | 26,850.00 | 26,050.00 | 26,500.00 | 26,500.00 | 27,297 |
| 2026-10-14 | 26,900.00 | 27,800.00 | 26,850.00 | 26,950.00 | 26,950.00 | 70,417 |
| 2026-10-13 | 27,500.00 | 27,700.00 | 26,950.00 | 27,100.00 | 27,100.00 | 40,448 |
| 2026-10-12 | 27,300.00 | 27,750.00 | 26,850.00 | 27,500.00 | 27,500.00 | 22,278 |
| 2026-10-08 | 27,250.00 | 27,700.00 | 27,150.00 | 27,600.00 | 27,600.00 | 27,063 |
| 2026-10-07 | 27,050.00 | 27,300.00 | 26,650.00 | 27,300.00 | 27,300.00 | 12,669 |
| 2026-10-06 | 27,000.00 | 27,100.00 | 26,600.00 | 26,750.00 | 26,750.00 | 10,793 |
| 2026-10-02 | 26,950.00 | 27,150.00 | 26,750.00 | 26,900.00 | 26,900.00 | 6,213 |
| 2026-10-01 | 27,100.00 | 27,150.00 | 26,800.00 | 26,900.00 | 26,900.00 | 13,860 |
| 2026-09-30 | 27,450.00 | 27,450.00 | 26,850.00 | 26,950.00 | 26,950.00 | 11,352 |
| 2026-09-29 | 27,150.00 | 27,550.00 | 27,150.00 | 27,450.00 | 27,450.00 | 9,221 |
| 2026-09-28 | 27,250.00 | 27,550.00 | 27,000.00 | 27,450.00 | 27,450.00 | 10,996 |
| 2026-09-23 | 26,950.00 | 27,250.00 | 26,700.00 | 27,250.00 | 27,250.00 | 8,578 |
| 2026-09-22 | 27,000.00 | 27,000.00 | 26,750.00 | 26,900.00 | 26,900.00 | 19,354 |
| 2026-09-21 | 27,000.00 | 27,100.00 | 26,700.00 | 27,000.00 | 27,000.00 | 8,861 |
| 2026-09-18 | 27,400.00 | 27,400.00 | 26,750.00 | 27,000.00 | 27,000.00 | 17,535 |
| 2026-09-17 | 26,900.00 | 27,400.00 | 26,600.00 | 27,400.00 | 27,400.00 | 20,016 |
| 2026-09-16 | 27,150.00 | 27,150.00 | 26,750.00 | 26,850.00 | 26,850.00 | 6,791 |
| 2026-09-15 | 27,700.00 | 27,700.00 | 26,950.00 | 27,000.00 | 27,000.00 | 10,385 |
| 2026-09-14 | 27,700.00 | 27,700.00 | 27,300.00 | 27,450.00 | 27,450.00 | 8,757 |
| 2026-09-11 | 27,750.00 | 27,800.00 | 27,450.00 | 27,800.00 | 27,800.00 | 6,095 |
| 2026-09-10 | 27,550.00 | 27,750.00 | 27,250.00 | 27,750.00 | 27,750.00 | 10,490 |
| 2026-09-09 | 28,000.00 | 28,000.00 | 27,300.00 | 27,300.00 | 27,300.00 | 10,521 |
| 2026-09-08 | 28,150.00 | 28,150.00 | 27,400.00 | 27,700.00 | 27,700.00 | 12,367 |
| 2026-09-07 | 27,850.00 | 27,850.00 | 27,500.00 | 27,650.00 | 27,650.00 | 9,015 |
| 2026-09-04 | 27,950.00 | 27,950.00 | 27,600.00 | 27,850.00 | 27,850.00 | 4,243 |
| 2026-09-03 | 27,600.00 | 28,000.00 | 27,200.00 | 27,650.00 | 27,650.00 | 11,256 |
| 2026-09-02 | 27,950.00 | 27,950.00 | 27,250.00 | 27,550.00 | 27,550.00 | 15,174 |
| 2026-09-01 | 28,250.00 | 28,250.00 | 27,550.00 | 27,900.00 | 27,900.00 | 6,731 |
| 2026-08-31 | 28,250.00 | 28,350.00 | 27,600.00 | 28,000.00 | 28,000.00 | 15,230 |
| 2026-08-28 | 27,900.00 | 28,200.00 | 27,600.00 | 28,200.00 | 28,200.00 | 17,048 |
| 2026-08-27 | 28,300.00 | 28,600.00 | 27,800.00 | 28,050.00 | 28,050.00 | 20,766 |
| 2026-08-26 | 28,100.00 | 28,300.00 | 27,750.00 | 28,250.00 | 28,250.00 | 30,784 |
| 2026-08-25 | 28,100.00 | 28,450.00 | 27,800.00 | 27,900.00 | 27,900.00 | 28,720 |
| 2026-08-24 | 27,800.00 | 28,350.00 | 27,550.00 | 28,100.00 | 28,100.00 | 28,642 |
| 2026-08-21 | 27,350.00 | 28,400.00 | 26,850.00 | 27,900.00 | 27,900.00 | 43,999 |
| 2026-08-20 | 27,400.00 | 27,450.00 | 26,900.00 | 27,400.00 | 27,400.00 | 21,221 |
| 2026-08-19 | 27,500.00 | 27,500.00 | 26,700.00 | 27,100.00 | 27,100.00 | 12,257 |
| 2026-08-18 | 27,200.00 | 28,050.00 | 27,050.00 | 27,400.00 | 27,400.00 | 44,972 |
| 2026-08-14 | 26,900.00 | 26,900.00 | 25,700.00 | 26,350.00 | 26,350.00 | 61,074 |
| 2026-08-13 | 26,500.00 | 26,850.00 | 26,300.00 | 26,650.00 | 26,650.00 | 21,189 |
| 2026-08-12 | 26,950.00 | 27,200.00 | 26,350.00 | 26,700.00 | 26,700.00 | 20,768 |
| 2026-08-11 | 26,500.00 | 27,000.00 | 26,200.00 | 26,900.00 | 26,900.00 | 23,530 |
| 2026-08-10 | 26,700.00 | 26,850.00 | 26,250.00 | 26,600.00 | 26,600.00 | 8,658 |
| 2026-08-07 | 26,350.00 | 26,850.00 | 26,150.00 | 26,650.00 | 26,650.00 | 13,128 |
| 2026-08-06 | 26,250.00 | 26,550.00 | 25,900.00 | 26,350.00 | 26,350.00 | 19,359 |
| 2026-08-05 | 26,850.00 | 27,050.00 | 26,050.00 | 26,250.00 | 26,250.00 | 24,162 |
| 2026-08-04 | 26,400.00 | 27,000.00 | 26,300.00 | 26,800.00 | 26,800.00 | 7,201 |
| 2026-08-03 | 26,350.00 | 26,950.00 | 26,100.00 | 26,300.00 | 26,300.00 | 22,502 |
| 2026-07-31 | 26,000.00 | 26,650.00 | 25,800.00 | 26,300.00 | 26,300.00 | 12,407 |
| 2026-07-30 | 26,000.00 | 26,750.00 | 25,650.00 | 25,900.00 | 25,900.00 | 18,180 |
| 2026-07-29 | 25,900.00 | 26,550.00 | 25,350.00 | 25,800.00 | 25,800.00 | 32,981 |
| 2026-07-28 | 25,600.00 | 26,200.00 | 25,300.00 | 25,900.00 | 25,900.00 | 19,914 |
| 2026-07-27 | 26,400.00 | 26,700.00 | 25,850.00 | 25,900.00 | 25,900.00 | 20,158 |
| 2026-07-24 | 26,100.00 | 26,300.00 | 25,800.00 | 26,050.00 | 26,050.00 | 24,912 |
| 2026-07-23 | 25,250.00 | 26,050.00 | 25,250.00 | 25,850.00 | 25,850.00 | 11,425 |
| 2026-07-22 | 26,000.00 | 26,250.00 | 25,400.00 | 25,550.00 | 25,550.00 | 20,632 |
| 2026-07-21 | 25,650.00 | 25,900.00 | 25,000.00 | 25,600.00 | 25,600.00 | 14,502 |
| 2026-07-20 | 26,000.00 | 26,250.00 | 25,200.00 | 25,250.00 | 25,250.00 | 14,554 |
Page 1 of 21 · 1,234 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,550.0000 KRW |
| 2024-12-27 | 1,200.0000 KRW |
| 2023-12-27 | 1,100.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 700.0000 KRW |
| 2020-12-29 | 3,300.0000 KRW |
| 2019-12-27 | 3,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.