Cuckoo Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 19,700.00 | 19,720.00 | 19,400.00 | 19,540.00 | 17,612.53 | 44,815 |
| 2024-04-25 | 19,090.00 | 19,630.00 | 19,050.00 | 19,600.00 | 17,666.61 | 92,666 |
| 2024-04-24 | 19,100.00 | 19,120.00 | 18,730.00 | 19,090.00 | 17,206.92 | 32,083 |
| 2024-04-23 | 18,670.00 | 19,140.00 | 18,650.00 | 18,980.00 | 17,107.77 | 70,374 |
| 2024-04-22 | 18,630.00 | 18,770.00 | 18,530.00 | 18,670.00 | 16,828.35 | 29,623 |
| 2024-04-19 | 18,320.00 | 18,610.00 | 18,210.00 | 18,530.00 | 16,702.16 | 39,785 |
| 2024-04-18 | 18,550.00 | 18,690.00 | 18,110.00 | 18,320.00 | 16,512.87 | 36,651 |
| 2024-04-17 | 18,300.00 | 18,830.00 | 18,250.00 | 18,650.00 | 16,810.32 | 87,460 |
| 2024-04-16 | 17,800.00 | 18,300.00 | 17,800.00 | 18,300.00 | 16,494.85 | 62,013 |
| 2024-04-15 | 17,700.00 | 18,150.00 | 17,500.00 | 18,040.00 | 16,260.49 | 38,422 |
| 2024-04-12 | 17,800.00 | 17,930.00 | 17,670.00 | 17,800.00 | 16,044.17 | 22,410 |
| 2024-04-11 | 17,670.00 | 18,050.00 | 17,510.00 | 17,800.00 | 16,044.17 | 34,749 |
| 2024-04-09 | 18,000.00 | 18,000.00 | 17,670.00 | 17,670.00 | 15,926.99 | 16,244 |
| 2024-04-08 | 17,560.00 | 18,050.00 | 17,560.00 | 17,990.00 | 16,215.42 | 46,473 |
| 2024-04-05 | 17,900.00 | 18,130.00 | 17,250.00 | 17,560.00 | 15,827.84 | 43,481 |
| 2024-04-04 | 18,020.00 | 18,150.00 | 17,720.00 | 17,890.00 | 16,125.29 | 11,357 |
| 2024-04-03 | 17,770.00 | 18,190.00 | 17,680.00 | 18,180.00 | 16,386.68 | 33,037 |
| 2024-04-02 | 17,950.00 | 18,070.00 | 17,750.00 | 17,950.00 | 16,179.37 | 35,273 |
| 2024-04-01 | 18,030.00 | 18,190.00 | 17,930.00 | 18,060.00 | 16,278.52 | 28,107 |
| 2024-03-29 | 18,400.00 | 18,400.00 | 18,000.00 | 18,030.00 | 16,251.48 | 35,360 |
| 2024-03-28 | 18,450.00 | 18,500.00 | 18,040.00 | 18,400.00 | 16,584.98 | 49,338 |
| 2024-03-27 | 18,430.00 | 18,640.00 | 18,280.00 | 18,450.00 | 16,630.05 | 45,268 |
| 2024-03-26 | 18,350.00 | 18,450.00 | 18,260.00 | 18,430.00 | 16,612.02 | 49,756 |
| 2024-03-25 | 18,560.00 | 18,560.00 | 18,000.00 | 18,260.00 | 16,458.79 | 42,587 |
| 2024-03-22 | 18,570.00 | 18,610.00 | 18,200.00 | 18,560.00 | 16,729.20 | 37,794 |
| 2024-03-21 | 18,930.00 | 18,970.00 | 18,270.00 | 18,580.00 | 16,747.23 | 59,783 |
| 2024-03-20 | 18,640.00 | 19,000.00 | 18,550.00 | 18,920.00 | 17,053.69 | 126,613 |
| 2024-03-19 | 18,360.00 | 18,500.00 | 18,050.00 | 18,380.00 | 16,566.95 | 48,403 |
| 2024-03-18 | 18,150.00 | 18,450.00 | 17,920.00 | 18,290.00 | 16,485.83 | 34,130 |
| 2024-03-15 | 18,100.00 | 18,460.00 | 17,910.00 | 18,150.00 | 16,359.64 | 104,535 |
| 2024-03-14 | 17,900.00 | 18,420.00 | 17,900.00 | 18,080.00 | 16,296.55 | 91,419 |
| 2024-03-13 | 18,430.00 | 18,440.00 | 17,710.00 | 18,100.00 | 16,314.57 | 99,616 |
| 2024-03-12 | 16,860.00 | 18,290.00 | 16,750.00 | 18,260.00 | 16,458.79 | 284,373 |
| 2024-03-11 | 16,750.00 | 16,750.00 | 16,530.00 | 16,730.00 | 15,079.71 | 21,714 |
| 2024-03-08 | 16,440.00 | 16,650.00 | 16,360.00 | 16,530.00 | 14,899.44 | 26,485 |
| 2024-03-07 | 16,630.00 | 16,680.00 | 16,440.00 | 16,440.00 | 14,818.32 | 26,134 |
| 2024-03-06 | 16,610.00 | 16,820.00 | 16,580.00 | 16,650.00 | 15,007.61 | 19,270 |
| 2024-03-05 | 16,600.00 | 16,840.00 | 16,550.00 | 16,800.00 | 15,142.81 | 44,422 |
| 2024-03-04 | 16,520.00 | 16,770.00 | 16,500.00 | 16,600.00 | 14,962.54 | 27,033 |
| 2024-02-29 | 16,410.00 | 16,910.00 | 16,300.00 | 16,400.00 | 14,782.27 | 42,441 |
| 2024-02-28 | 16,290.00 | 16,550.00 | 16,200.00 | 16,410.00 | 14,791.28 | 28,718 |
| 2024-02-27 | 16,300.00 | 16,780.00 | 16,250.00 | 16,290.00 | 14,683.12 | 28,036 |
| 2024-02-26 | 16,660.00 | 16,840.00 | 16,400.00 | 16,450.00 | 14,827.33 | 23,226 |
| 2024-02-23 | 16,820.00 | 16,820.00 | 16,570.00 | 16,660.00 | 15,016.62 | 21,394 |
| 2024-02-22 | 16,590.00 | 16,760.00 | 16,540.00 | 16,670.00 | 15,025.63 | 20,383 |
| 2024-02-21 | 16,830.00 | 16,930.00 | 16,550.00 | 16,710.00 | 15,061.69 | 17,796 |
| 2024-02-20 | 16,990.00 | 17,100.00 | 16,620.00 | 16,830.00 | 15,169.85 | 45,010 |
| 2024-02-19 | 16,500.00 | 16,940.00 | 16,500.00 | 16,800.00 | 15,142.81 | 50,357 |
| 2024-02-16 | 16,200.00 | 16,530.00 | 16,150.00 | 16,500.00 | 14,872.40 | 30,525 |
| 2024-02-15 | 16,440.00 | 16,440.00 | 16,100.00 | 16,210.00 | 14,611.01 | 22,485 |
| 2024-02-14 | 16,360.00 | 16,530.00 | 16,270.00 | 16,440.00 | 14,818.32 | 14,754 |
| 2024-02-13 | 16,650.00 | 16,810.00 | 16,490.00 | 16,550.00 | 14,917.47 | 26,903 |
| 2024-02-08 | 16,330.00 | 16,600.00 | 16,320.00 | 16,570.00 | 14,935.50 | 18,842 |
| 2024-02-07 | 16,180.00 | 16,580.00 | 16,110.00 | 16,490.00 | 14,863.39 | 37,288 |
| 2024-02-06 | 16,610.00 | 16,750.00 | 16,020.00 | 16,120.00 | 14,529.89 | 57,917 |
| 2024-02-05 | 16,760.00 | 17,000.00 | 16,560.00 | 16,740.00 | 15,088.73 | 46,789 |
| 2024-02-02 | 16,700.00 | 16,900.00 | 16,400.00 | 16,790.00 | 15,133.80 | 79,648 |
| 2024-02-01 | 15,750.00 | 16,650.00 | 15,730.00 | 16,530.00 | 14,899.44 | 141,834 |
| 2024-01-31 | 15,740.00 | 15,870.00 | 15,700.00 | 15,840.00 | 14,277.51 | 17,991 |
| 2024-01-30 | 15,690.00 | 15,760.00 | 15,620.00 | 15,740.00 | 14,187.37 | 11,523 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,550.0000 KRW |
| 2024-12-27 | 1,200.0000 KRW |
| 2023-12-27 | 1,100.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 700.0000 KRW |
| 2020-12-29 | 3,300.0000 KRW |
| 2019-12-27 | 3,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.