Cuckoo Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-08 | 15,370.00 | 15,490.00 | 15,310.00 | 15,370.00 | 12,953.20 | 6,871 |
| 2023-08-07 | 15,500.00 | 15,500.00 | 15,230.00 | 15,370.00 | 12,953.20 | 5,830 |
| 2023-08-04 | 15,300.00 | 15,450.00 | 14,850.00 | 15,380.00 | 12,961.63 | 5,989 |
| 2023-08-03 | 15,440.00 | 15,460.00 | 15,240.00 | 15,320.00 | 12,911.06 | 3,287 |
| 2023-08-02 | 15,330.00 | 15,490.00 | 15,200.00 | 15,450.00 | 13,020.62 | 17,191 |
| 2023-08-01 | 15,170.00 | 15,470.00 | 15,060.00 | 15,410.00 | 12,986.91 | 16,189 |
| 2023-07-31 | 15,250.00 | 15,450.00 | 15,120.00 | 15,170.00 | 12,784.65 | 11,322 |
| 2023-07-28 | 15,250.00 | 15,320.00 | 15,090.00 | 15,250.00 | 12,852.07 | 8,075 |
| 2023-07-27 | 14,780.00 | 15,250.00 | 14,780.00 | 15,250.00 | 12,852.07 | 17,782 |
| 2023-07-26 | 15,170.00 | 15,290.00 | 14,710.00 | 14,780.00 | 12,455.97 | 64,741 |
| 2023-07-25 | 15,450.00 | 15,700.00 | 15,140.00 | 15,170.00 | 12,784.65 | 27,546 |
| 2023-07-24 | 15,850.00 | 15,870.00 | 15,510.00 | 15,550.00 | 13,104.90 | 18,724 |
| 2023-07-21 | 15,670.00 | 15,850.00 | 15,600.00 | 15,840.00 | 13,349.30 | 13,128 |
| 2023-07-20 | 15,640.00 | 15,720.00 | 15,500.00 | 15,720.00 | 13,248.17 | 10,572 |
| 2023-07-19 | 15,570.00 | 15,650.00 | 15,470.00 | 15,640.00 | 13,180.75 | 17,139 |
| 2023-07-18 | 15,600.00 | 15,780.00 | 15,520.00 | 15,570.00 | 13,121.75 | 20,375 |
| 2023-07-17 | 15,890.00 | 15,890.00 | 15,570.00 | 15,660.00 | 13,197.60 | 24,230 |
| 2023-07-14 | 16,000.00 | 16,000.00 | 15,650.00 | 15,850.00 | 13,357.73 | 29,389 |
| 2023-07-13 | 15,820.00 | 16,050.00 | 15,770.00 | 16,030.00 | 13,509.42 | 20,440 |
| 2023-07-12 | 15,700.00 | 15,870.00 | 15,590.00 | 15,820.00 | 13,332.44 | 12,246 |
| 2023-07-11 | 15,700.00 | 15,780.00 | 15,550.00 | 15,660.00 | 13,197.60 | 17,660 |
| 2023-07-10 | 15,810.00 | 15,940.00 | 15,600.00 | 15,710.00 | 13,239.74 | 22,594 |
| 2023-07-07 | 15,900.00 | 16,000.00 | 15,510.00 | 15,900.00 | 13,399.86 | 23,537 |
| 2023-07-06 | 16,270.00 | 16,470.00 | 15,600.00 | 15,930.00 | 13,425.15 | 40,730 |
| 2023-07-05 | 16,650.00 | 16,770.00 | 16,270.00 | 16,270.00 | 13,711.69 | 26,673 |
| 2023-07-04 | 16,680.00 | 16,740.00 | 16,110.00 | 16,650.00 | 14,031.93 | 65,394 |
| 2023-07-03 | 16,470.00 | 17,000.00 | 16,320.00 | 16,850.00 | 14,200.49 | 61,447 |
| 2023-07-02 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 13,846.53 | 0 |
| 2023-06-30 | 16,700.00 | 16,710.00 | 16,110.00 | 16,430.00 | 13,846.53 | 73,584 |
| 2023-06-29 | 15,310.00 | 17,500.00 | 15,300.00 | 16,650.00 | 14,031.93 | 442,223 |
| 2023-06-28 | 15,570.00 | 15,600.00 | 15,150.00 | 15,150.00 | 12,767.80 | 35,290 |
| 2023-06-27 | 15,050.00 | 15,720.00 | 15,050.00 | 15,640.00 | 13,180.75 | 53,574 |
| 2023-06-26 | 14,610.00 | 15,050.00 | 14,490.00 | 15,050.00 | 12,683.52 | 32,289 |
| 2023-06-23 | 14,930.00 | 14,950.00 | 14,610.00 | 14,610.00 | 12,312.71 | 43,095 |
| 2023-06-22 | 14,830.00 | 14,980.00 | 14,790.00 | 14,930.00 | 12,582.39 | 64,512 |
| 2023-06-21 | 14,880.00 | 14,990.00 | 14,810.00 | 14,830.00 | 12,498.11 | 29,492 |
| 2023-06-20 | 14,940.00 | 15,050.00 | 14,870.00 | 14,870.00 | 12,531.82 | 30,542 |
| 2023-06-19 | 14,990.00 | 15,030.00 | 14,910.00 | 14,910.00 | 12,565.53 | 16,084 |
| 2023-06-16 | 15,030.00 | 15,140.00 | 14,920.00 | 14,920.00 | 12,573.96 | 42,586 |
| 2023-06-15 | 15,160.00 | 15,180.00 | 14,950.00 | 15,020.00 | 12,658.24 | 67,330 |
| 2023-06-14 | 15,280.00 | 15,380.00 | 15,130.00 | 15,160.00 | 12,776.22 | 45,192 |
| 2023-06-13 | 15,430.00 | 15,430.00 | 15,280.00 | 15,280.00 | 12,877.35 | 21,555 |
| 2023-06-12 | 15,480.00 | 15,530.00 | 15,330.00 | 15,340.00 | 12,927.92 | 23,025 |
| 2023-06-09 | 15,530.00 | 15,550.00 | 15,420.00 | 15,480.00 | 13,045.91 | 13,802 |
| 2023-06-08 | 15,530.00 | 15,530.00 | 15,400.00 | 15,530.00 | 13,088.04 | 14,537 |
| 2023-06-07 | 15,450.00 | 15,630.00 | 15,410.00 | 15,530.00 | 13,088.04 | 20,512 |
| 2023-06-05 | 15,500.00 | 15,640.00 | 15,410.00 | 15,420.00 | 12,995.34 | 28,930 |
| 2023-06-02 | 15,510.00 | 15,630.00 | 15,410.00 | 15,520.00 | 13,079.62 | 14,099 |
| 2023-06-01 | 15,400.00 | 15,780.00 | 15,230.00 | 15,540.00 | 13,096.47 | 21,933 |
| 2023-05-31 | 15,420.00 | 15,690.00 | 15,240.00 | 15,240.00 | 12,843.64 | 130,713 |
| 2023-05-30 | 15,570.00 | 15,790.00 | 15,300.00 | 15,410.00 | 12,986.91 | 25,865 |
| 2023-05-26 | 15,580.00 | 15,780.00 | 15,550.00 | 15,570.00 | 13,121.75 | 14,410 |
| 2023-05-25 | 15,650.00 | 15,830.00 | 15,570.00 | 15,580.00 | 13,130.18 | 16,857 |
| 2023-05-24 | 15,760.00 | 15,770.00 | 15,620.00 | 15,650.00 | 13,189.17 | 22,943 |
| 2023-05-23 | 16,080.00 | 16,190.00 | 15,750.00 | 15,760.00 | 13,281.88 | 27,370 |
| 2023-05-22 | 16,220.00 | 16,250.00 | 16,070.00 | 16,080.00 | 13,551.56 | 24,707 |
| 2023-05-19 | 16,090.00 | 16,250.00 | 16,090.00 | 16,220.00 | 13,669.55 | 6,786 |
| 2023-05-18 | 16,260.00 | 16,260.00 | 16,000.00 | 16,190.00 | 13,644.26 | 8,568 |
| 2023-05-17 | 16,270.00 | 16,270.00 | 16,020.00 | 16,180.00 | 13,635.84 | 6,406 |
| 2023-05-16 | 16,560.00 | 16,560.00 | 16,100.00 | 16,280.00 | 13,720.11 | 21,795 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,550.0000 KRW |
| 2024-12-27 | 1,200.0000 KRW |
| 2023-12-27 | 1,100.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 700.0000 KRW |
| 2020-12-29 | 3,300.0000 KRW |
| 2019-12-27 | 3,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.