Cuckoo Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-15 | 16,510.00 | 16,570.00 | 16,000.00 | 16,560.00 | 13,956.09 | 36,281 |
| 2023-05-12 | 16,600.00 | 16,720.00 | 16,310.00 | 16,510.00 | 13,913.95 | 42,564 |
| 2023-05-11 | 15,890.00 | 16,660.00 | 15,890.00 | 16,600.00 | 13,989.80 | 46,350 |
| 2023-05-10 | 15,620.00 | 15,970.00 | 15,620.00 | 15,960.00 | 13,450.43 | 16,277 |
| 2023-05-09 | 15,790.00 | 15,810.00 | 15,570.00 | 15,730.00 | 13,256.60 | 14,984 |
| 2023-05-08 | 15,500.00 | 15,730.00 | 15,490.00 | 15,720.00 | 13,248.17 | 11,297 |
| 2023-05-04 | 15,500.00 | 15,640.00 | 15,320.00 | 15,550.00 | 13,104.90 | 11,333 |
| 2023-05-03 | 15,490.00 | 15,590.00 | 15,420.00 | 15,500.00 | 13,062.76 | 5,997 |
| 2023-05-02 | 15,400.00 | 15,490.00 | 15,290.00 | 15,490.00 | 13,054.33 | 7,645 |
| 2023-04-28 | 15,120.00 | 15,470.00 | 15,120.00 | 15,400.00 | 12,978.48 | 15,237 |
| 2023-04-27 | 15,200.00 | 15,400.00 | 15,140.00 | 15,190.00 | 12,801.51 | 17,944 |
| 2023-04-26 | 15,280.00 | 15,300.00 | 15,150.00 | 15,220.00 | 12,826.79 | 12,143 |
| 2023-04-25 | 15,370.00 | 15,370.00 | 15,170.00 | 15,280.00 | 12,877.35 | 12,587 |
| 2023-04-24 | 15,450.00 | 15,500.00 | 15,300.00 | 15,370.00 | 12,953.20 | 13,736 |
| 2023-04-21 | 15,450.00 | 15,450.00 | 15,320.00 | 15,450.00 | 13,020.62 | 11,825 |
| 2023-04-20 | 15,510.00 | 15,550.00 | 15,360.00 | 15,460.00 | 13,029.05 | 18,569 |
| 2023-04-19 | 15,500.00 | 15,730.00 | 15,460.00 | 15,560.00 | 13,113.33 | 19,786 |
| 2023-04-18 | 15,510.00 | 15,700.00 | 15,350.00 | 15,550.00 | 13,104.90 | 32,092 |
| 2023-04-17 | 15,650.00 | 15,750.00 | 15,500.00 | 15,650.00 | 13,189.17 | 18,306 |
| 2023-04-14 | 15,530.00 | 15,750.00 | 15,500.00 | 15,650.00 | 13,189.17 | 21,007 |
| 2023-04-13 | 15,450.00 | 15,680.00 | 15,320.00 | 15,650.00 | 13,189.17 | 17,431 |
| 2023-04-12 | 15,300.00 | 15,540.00 | 15,300.00 | 15,450.00 | 13,020.62 | 16,880 |
| 2023-04-11 | 15,200.00 | 15,400.00 | 15,200.00 | 15,400.00 | 12,978.48 | 12,163 |
| 2023-04-10 | 15,270.00 | 15,310.00 | 15,180.00 | 15,200.00 | 12,809.93 | 14,718 |
| 2023-04-07 | 15,370.00 | 15,400.00 | 15,180.00 | 15,270.00 | 12,868.93 | 24,500 |
| 2023-04-06 | 15,610.00 | 15,610.00 | 15,370.00 | 15,370.00 | 12,953.20 | 23,128 |
| 2023-04-05 | 15,890.00 | 16,100.00 | 15,590.00 | 15,610.00 | 13,155.46 | 48,741 |
| 2023-04-04 | 15,700.00 | 16,020.00 | 15,510.00 | 15,960.00 | 13,450.43 | 26,395 |
| 2023-04-03 | 15,670.00 | 15,680.00 | 15,430.00 | 15,580.00 | 13,130.18 | 19,135 |
| 2023-03-31 | 15,410.00 | 15,900.00 | 15,410.00 | 15,650.00 | 13,189.17 | 20,075 |
| 2023-03-30 | 15,330.00 | 15,650.00 | 15,270.00 | 15,410.00 | 12,986.91 | 25,790 |
| 2023-03-29 | 15,130.00 | 15,700.00 | 15,110.00 | 15,330.00 | 12,919.49 | 20,783 |
| 2023-03-28 | 14,960.00 | 15,350.00 | 14,960.00 | 15,150.00 | 12,767.80 | 21,076 |
| 2023-03-27 | 15,110.00 | 15,220.00 | 14,950.00 | 15,100.00 | 12,725.66 | 13,757 |
| 2023-03-24 | 15,130.00 | 15,210.00 | 14,930.00 | 15,110.00 | 12,734.08 | 23,070 |
| 2023-03-23 | 14,950.00 | 15,170.00 | 14,950.00 | 15,130.00 | 12,750.94 | 21,616 |
| 2023-03-22 | 14,990.00 | 15,190.00 | 14,990.00 | 15,000.00 | 12,641.38 | 13,247 |
| 2023-03-21 | 15,070.00 | 15,190.00 | 14,990.00 | 15,060.00 | 12,691.95 | 18,098 |
| 2023-03-20 | 14,890.00 | 15,210.00 | 14,890.00 | 15,090.00 | 12,717.23 | 12,562 |
| 2023-03-17 | 15,200.00 | 15,200.00 | 15,040.00 | 15,130.00 | 12,750.94 | 15,793 |
| 2023-03-16 | 15,280.00 | 15,280.00 | 15,050.00 | 15,150.00 | 12,767.80 | 8,274 |
| 2023-03-15 | 15,370.00 | 15,490.00 | 15,200.00 | 15,280.00 | 12,877.35 | 9,996 |
| 2023-03-14 | 15,300.00 | 15,480.00 | 14,980.00 | 15,370.00 | 12,953.20 | 26,116 |
| 2023-03-13 | 15,580.00 | 15,680.00 | 15,260.00 | 15,480.00 | 13,045.91 | 11,367 |
| 2023-03-10 | 15,960.00 | 15,990.00 | 15,620.00 | 15,620.00 | 13,163.89 | 15,137 |
| 2023-03-09 | 15,900.00 | 15,960.00 | 15,900.00 | 15,950.00 | 13,442.00 | 6,863 |
| 2023-03-08 | 15,980.00 | 16,040.00 | 15,840.00 | 15,960.00 | 13,450.43 | 7,108 |
| 2023-03-07 | 15,900.00 | 16,030.00 | 15,900.00 | 16,000.00 | 13,484.14 | 12,879 |
| 2023-03-06 | 16,040.00 | 16,090.00 | 15,100.00 | 15,990.00 | 13,475.71 | 10,083 |
| 2023-03-03 | 15,900.00 | 16,090.00 | 15,890.00 | 16,040.00 | 13,517.85 | 11,751 |
| 2023-03-02 | 15,980.00 | 16,080.00 | 15,900.00 | 15,900.00 | 13,399.86 | 9,392 |
| 2023-02-28 | 16,140.00 | 16,140.00 | 15,980.00 | 15,980.00 | 13,467.29 | 7,820 |
| 2023-02-27 | 16,080.00 | 16,120.00 | 15,940.00 | 16,120.00 | 13,585.27 | 12,038 |
| 2023-02-24 | 16,250.00 | 16,250.00 | 16,050.00 | 16,080.00 | 13,551.56 | 7,899 |
| 2023-02-23 | 16,160.00 | 16,220.00 | 16,010.00 | 16,140.00 | 13,602.13 | 44 |
| 2023-02-22 | 16,140.00 | 16,200.00 | 15,990.00 | 16,190.00 | 13,644.26 | 10,172 |
| 2023-02-21 | 16,030.00 | 16,150.00 | 16,010.00 | 16,120.00 | 13,585.27 | 8 |
| 2023-02-20 | 16,030.00 | 16,200.00 | 15,950.00 | 16,020.00 | 13,501.00 | 1 |
| 2023-02-17 | 15,900.00 | 16,140.00 | 15,900.00 | 16,030.00 | 13,509.42 | 6,888 |
| 2023-02-16 | 16,120.00 | 16,120.00 | 15,990.00 | 16,090.00 | 13,559.99 | 5 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,550.0000 KRW |
| 2024-12-27 | 1,200.0000 KRW |
| 2023-12-27 | 1,100.0000 KRW |
| 2022-12-28 | 800.0000 KRW |
| 2021-12-29 | 700.0000 KRW |
| 2020-12-29 | 3,300.0000 KRW |
| 2019-12-27 | 3,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.