Cuckoo Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-16	16,120.00	16,120.00	15,990.00	16,090.00	13,559.99	5
2023-02-15	16,100.00	16,270.00	16,000.00	16,120.00	13,585.27	10,145
2023-02-14	16,010.00	16,390.00	16,010.00	16,200.00	13,652.69	13,644
2023-02-13	16,150.00	16,210.00	16,030.00	16,160.00	13,618.98	11,459
2023-02-10	16,250.00	16,250.00	16,070.00	16,150.00	13,610.55	21
2023-02-09	16,290.00	16,460.00	16,200.00	16,210.00	13,661.12	13,003
2023-02-08	16,370.00	16,370.00	16,180.00	16,350.00	13,779.11	24,504
2023-02-07	16,390.00	16,400.00	16,220.00	16,260.00	13,703.26	8,453
2023-02-06	16,320.00	16,390.00	16,230.00	16,390.00	13,812.82	13,601
2023-02-03	16,410.00	16,520.00	16,210.00	16,390.00	13,812.82	18,785
2023-02-02	16,450.00	16,460.00	16,400.00	16,410.00	13,829.67	11,283
2023-02-01	16,450.00	16,550.00	16,320.00	16,400.00	13,821.24	9,448
2023-01-31	16,190.00	16,440.00	16,120.00	16,420.00	13,838.10	16,651
2023-01-30	16,300.00	16,370.00	16,160.00	16,200.00	13,652.69	22
2023-01-27	16,300.00	16,350.00	16,200.00	16,300.00	13,736.97	10,522
2023-01-26	16,230.00	16,300.00	16,180.00	16,230.00	13,677.97	10,033
2023-01-25	16,260.00	16,430.00	16,200.00	16,250.00	13,694.83	11,996
2023-01-24	16,250.00	16,250.00	16,250.00	16,250.00	13,694.83	0
2023-01-20	16,250.00	16,300.00	16,050.00	16,250.00	13,694.83	5,472
2023-01-19	16,000.00	16,300.00	15,950.00	16,150.00	13,610.55	10,223
2023-01-18	16,200.00	16,250.00	15,950.00	16,000.00	13,484.14	7,352
2023-01-17	16,350.00	16,500.00	16,050.00	16,200.00	13,652.69	10,115
2023-01-16	16,300.00	16,500.00	16,200.00	16,350.00	13,779.11	16,301
2023-01-13	16,250.00	16,350.00	16,050.00	16,300.00	13,736.97	11,119
2023-01-12	16,000.00	16,200.00	16,000.00	16,200.00	13,652.69	10,534
2023-01-11	15,900.00	16,050.00	15,800.00	15,950.00	13,442.00	10,139
2023-01-10	16,000.00	16,050.00	15,850.00	15,850.00	13,357.73	8,416
2023-01-09	15,900.00	16,100.00	15,750.00	15,900.00	13,399.86	12,505
2023-01-06	15,950.00	16,050.00	15,650.00	15,800.00	13,315.59	17,718
2023-01-05	16,100.00	16,200.00	15,900.00	15,950.00	13,442.00	10,666
2023-01-04	16,050.00	16,400.00	15,900.00	16,100.00	13,568.42	4,951
2023-01-03	15,900.00	16,450.00	15,850.00	16,050.00	13,526.28	33,019
2023-01-02	16,500.00	16,500.00	16,150.00	16,350.00	13,779.11	16,863
2022-12-29	16,300.00	16,450.00	16,150.00	16,450.00	13,863.38	17,261
2022-12-28	16,350.00	16,400.00	16,200.00	16,300.00	13,736.97	16,672
2022-12-27	16,550.00	16,650.00	16,350.00	16,650.00	13,357.73	25,187
2022-12-26	16,650.00	16,700.00	16,450.00	16,550.00	13,277.50	13,572
2022-12-23	16,500.00	16,550.00	16,300.00	16,500.00	13,237.39	25,360
2022-12-22	16,750.00	16,750.00	16,550.00	16,650.00	13,357.73	17,137
2022-12-21	16,500.00	16,700.00	16,500.00	16,700.00	13,397.84	11,669
2022-12-20	16,650.00	16,750.00	16,450.00	16,600.00	13,317.61	11,522
2022-12-19	16,850.00	16,950.00	16,700.00	16,800.00	13,478.07	18,341
2022-12-16	16,700.00	17,000.00	16,700.00	16,800.00	13,478.07	10,705
2022-12-15	16,750.00	17,000.00	16,700.00	16,900.00	13,558.29	15,011
2022-12-14	16,500.00	16,900.00	16,450.00	16,750.00	13,437.95	12,673
2022-12-13	16,450.00	16,600.00	16,450.00	16,500.00	13,237.39	5,044
2022-12-12	16,650.00	16,650.00	16,350.00	16,500.00	13,237.39	5,930
2022-12-09	16,350.00	16,550.00	16,300.00	16,550.00	13,277.50	12,004
2022-12-08	16,400.00	16,550.00	16,200.00	16,400.00	13,157.16	7,117
2022-12-07	16,350.00	16,500.00	16,150.00	16,500.00	13,237.39	10,390
2022-12-06	16,700.00	16,800.00	16,100.00	16,400.00	13,157.16	13,766
2022-12-05	16,550.00	17,050.00	16,400.00	16,700.00	13,397.84	17,946
2022-12-02	16,650.00	16,650.00	16,350.00	16,550.00	13,277.50	13,948
2022-12-01	16,350.00	16,850.00	16,250.00	16,600.00	13,317.61	40,962
2022-11-30	16,200.00	16,250.00	16,050.00	16,150.00	12,956.59	12,317
2022-11-29	15,900.00	16,350.00	15,900.00	16,150.00	12,956.59	15,051
2022-11-28	16,050.00	16,100.00	15,800.00	16,000.00	12,836.25	16,139
2022-11-25	16,000.00	16,100.00	16,000.00	16,000.00	12,836.25	9,376
2022-11-24	16,050.00	16,150.00	16,000.00	16,100.00	12,916.48	13,850
2022-11-23	16,100.00	16,200.00	15,900.00	16,050.00	12,876.37	22,884

← NewerPage 16 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,550.0000 KRW
2024-12-27	1,200.0000 KRW
2023-12-27	1,100.0000 KRW
2022-12-28	800.0000 KRW
2021-12-29	700.0000 KRW
2020-12-29	3,300.0000 KRW
2019-12-27	3,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.