Cuckoo Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-24	15,650.00	15,850.00	15,500.00	15,850.00	12,715.91	23,166
2022-08-23	15,500.00	16,100.00	15,450.00	15,650.00	12,555.46	30,051
2022-08-22	16,000.00	16,050.00	15,650.00	15,700.00	12,595.57	37,884
2022-08-19	16,150.00	16,200.00	15,900.00	16,100.00	12,916.48	22,199
2022-08-18	16,200.00	16,250.00	15,900.00	16,200.00	12,996.71	21,759
2022-08-17	16,900.00	16,950.00	15,900.00	16,150.00	12,956.59	139,688
2022-08-16	17,250.00	17,300.00	17,050.00	17,250.00	13,839.09	4,045
2022-08-12	17,050.00	17,300.00	16,800.00	17,250.00	13,839.09	18,942
2022-08-11	17,000.00	17,100.00	16,900.00	16,950.00	13,598.41	17,705
2022-08-10	16,950.00	17,050.00	16,700.00	17,000.00	13,638.52	10,338
2022-08-09	17,000.00	17,000.00	16,700.00	16,900.00	13,558.29	15,806
2022-08-08	17,100.00	17,100.00	16,750.00	16,900.00	13,558.29	11,982
2022-08-05	16,900.00	17,050.00	16,700.00	17,000.00	13,638.52	14,808
2022-08-04	16,800.00	16,950.00	16,800.00	16,800.00	13,478.07	14,471
2022-08-03	16,950.00	17,100.00	16,800.00	16,950.00	13,598.41	14,875
2022-08-02	17,200.00	17,250.00	16,800.00	17,150.00	13,758.86	30,028
2022-08-01	17,200.00	17,400.00	16,950.00	17,300.00	13,879.20	27,530
2022-07-29	17,300.00	17,400.00	16,900.00	17,250.00	13,839.09	30,693
2022-07-28	17,500.00	17,500.00	17,150.00	17,300.00	13,879.20	23,263
2022-07-27	17,200.00	17,600.00	17,050.00	17,500.00	14,039.65	37,014
2022-07-26	17,400.00	17,500.00	17,250.00	17,400.00	13,959.43	17,975
2022-07-25	17,100.00	17,700.00	16,950.00	17,400.00	13,959.43	54,624
2022-07-22	17,300.00	17,400.00	16,900.00	17,150.00	13,758.86	63,172
2022-07-21	16,250.00	17,250.00	16,150.00	17,100.00	13,718.75	87,219
2022-07-20	16,150.00	16,750.00	16,100.00	16,250.00	13,036.82	78,748
2022-07-19	15,300.00	16,100.00	15,250.00	16,050.00	12,876.37	97,329
2022-07-18	15,300.00	15,450.00	15,200.00	15,350.00	12,314.78	34,227
2022-07-15	15,700.00	15,700.00	15,100.00	15,250.00	12,234.55	29,810
2022-07-14	15,400.00	15,750.00	15,300.00	15,550.00	12,475.23	24,314
2022-07-13	15,200.00	15,550.00	15,150.00	15,400.00	12,354.89	29,870
2022-07-12	15,700.00	15,700.00	15,250.00	15,300.00	12,274.67	51,398
2022-07-11	16,050.00	16,200.00	15,500.00	15,750.00	12,635.69	72,069
2022-07-08	15,600.00	19,500.00	15,400.00	15,900.00	12,756.03	512,681
2022-07-07	16,150.00	16,150.00	15,500.00	15,650.00	12,555.46	36,274
2022-07-06	15,800.00	16,000.00	15,400.00	15,700.00	12,595.57	23,397
2022-07-05	15,500.00	15,750.00	15,400.00	15,750.00	12,635.69	35,491
2022-07-04	16,000.00	16,000.00	15,350.00	15,500.00	12,435.12	19,483
2022-07-01	16,050.00	16,250.00	15,750.00	15,800.00	12,675.80	15,851
2022-06-30	16,400.00	16,400.00	16,000.00	16,050.00	12,876.37	9,672
2022-06-29	16,350.00	16,450.00	16,150.00	16,200.00	12,996.71	9,771
2022-06-28	16,550.00	16,550.00	16,300.00	16,450.00	13,197.27	12,405
2022-06-27	16,400.00	16,850.00	16,350.00	16,600.00	13,317.61	17,060
2022-06-24	16,100.00	16,500.00	15,700.00	16,400.00	13,157.16	26,723
2022-06-23	16,000.00	16,200.00	15,550.00	16,150.00	12,956.59	33,976
2022-06-22	16,550.00	16,600.00	15,700.00	16,250.00	13,036.82	29,979
2022-06-21	16,550.00	16,600.00	16,200.00	16,550.00	13,277.50	12,943
2022-06-20	16,600.00	16,700.00	15,850.00	16,450.00	13,197.27	29,825
2022-06-17	16,500.00	17,250.00	16,300.00	16,550.00	13,277.50	22,655
2022-06-16	17,050.00	17,450.00	16,900.00	16,900.00	13,558.29	36,904
2022-06-15	17,250.00	17,250.00	16,900.00	17,000.00	13,638.52	20,421
2022-06-14	16,850.00	17,350.00	16,750.00	17,100.00	13,718.75	30,113
2022-06-13	17,550.00	17,550.00	17,000.00	17,000.00	13,638.52	31,590
2022-06-12	17,700.00	17,700.00	17,700.00	17,700.00	14,200.11	0
2022-06-10	17,450.00	18,050.00	17,400.00	17,700.00	14,200.11	71,601
2022-06-09	17,550.00	17,550.00	17,100.00	17,350.00	13,919.31	181,463
2022-06-08	17,850.00	17,850.00	17,450.00	17,500.00	14,039.65	31,830
2022-06-07	17,500.00	17,900.00	17,200.00	17,850.00	14,320.45	44,666
2022-06-03	17,500.00	17,650.00	17,300.00	17,550.00	14,079.77	19,414
2022-06-02	17,750.00	17,800.00	17,400.00	17,450.00	13,999.54	28,709
2022-05-31	17,550.00	18,050.00	17,350.00	17,900.00	14,360.56	47,719

← NewerPage 18 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,550.0000 KRW
2024-12-27	1,200.0000 KRW
2023-12-27	1,100.0000 KRW
2022-12-28	800.0000 KRW
2021-12-29	700.0000 KRW
2020-12-29	3,300.0000 KRW
2019-12-27	3,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.