Cuckoo Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	25,600.00	26,300.00	25,300.00	25,550.00	25,550.00	14,819
2026-07-15	25,400.00	26,000.00	25,400.00	25,500.00	25,500.00	7,763
2026-07-14	25,200.00	25,800.00	25,200.00	25,200.00	25,200.00	8,260
2026-07-13	25,300.00	25,650.00	25,100.00	25,550.00	25,550.00	9,034
2026-07-10	25,350.00	26,000.00	25,200.00	25,200.00	25,200.00	12,176
2026-07-09	25,800.00	26,050.00	25,050.00	25,150.00	25,150.00	10,789
2026-07-08	26,250.00	26,400.00	25,600.00	26,050.00	26,050.00	13,909
2026-07-07	25,900.00	26,350.00	25,600.00	26,250.00	26,250.00	10,270
2026-07-06	26,050.00	26,450.00	25,550.00	26,000.00	26,000.00	9,675
2026-07-03	25,700.00	26,150.00	25,200.00	25,700.00	25,700.00	9,883
2026-07-02	26,100.00	26,350.00	25,200.00	25,500.00	25,500.00	12,294
2026-07-01	25,950.00	26,700.00	25,400.00	26,000.00	26,000.00	16,996
2026-06-30	25,200.00	25,950.00	25,000.00	25,500.00	25,500.00	15,609
2026-06-29	24,200.00	25,000.00	24,200.00	25,000.00	25,000.00	16,999
2026-06-26	24,250.00	24,800.00	23,550.00	24,250.00	24,250.00	30,566
2026-06-25	24,850.00	24,850.00	23,850.00	24,050.00	24,050.00	20,734
2026-06-24	23,900.00	24,600.00	23,300.00	23,850.00	23,850.00	30,973
2026-06-23	23,800.00	24,300.00	23,550.00	23,650.00	23,650.00	16,761
2026-06-22	24,750.00	24,750.00	23,900.00	24,000.00	24,000.00	34,327
2026-06-19	25,650.00	25,650.00	24,450.00	24,500.00	24,500.00	31,068
2026-06-18	25,750.00	26,050.00	25,500.00	25,500.00	25,500.00	11,505
2026-06-17	26,350.00	26,400.00	25,750.00	26,000.00	26,000.00	13,338
2026-06-16	26,200.00	26,700.00	26,000.00	26,050.00	26,050.00	20,797
2026-06-15	26,000.00	26,600.00	25,950.00	26,050.00	26,050.00	13,892
2026-06-12	26,000.00	26,950.00	25,700.00	25,850.00	25,850.00	31,931
2026-06-11	25,150.00	27,200.00	24,600.00	26,000.00	26,000.00	109,874
2026-06-10	24,600.00	25,300.00	24,350.00	25,150.00	25,150.00	22,941
2026-06-09	24,000.00	24,950.00	23,900.00	24,450.00	24,450.00	14,867
2026-06-08	24,100.00	24,600.00	23,600.00	23,600.00	23,600.00	27,038
2026-06-05	25,000.00	25,150.00	24,450.00	24,500.00	24,500.00	23,454
2026-06-04	25,150.00	25,400.00	24,800.00	25,150.00	25,150.00	25,727
2026-06-02	24,800.00	24,950.00	24,150.00	24,750.00	24,750.00	33,879
2026-06-01	24,900.00	25,000.00	24,400.00	24,600.00	24,600.00	39,481
2026-05-29	24,800.00	24,900.00	24,200.00	24,900.00	24,900.00	32,269
2026-05-28	25,200.00	25,200.00	24,400.00	24,750.00	24,750.00	42,778
2026-05-27	26,000.00	26,000.00	24,550.00	24,800.00	24,800.00	54,345
2026-05-26	26,650.00	26,650.00	25,600.00	25,650.00	25,650.00	50,305
2026-05-22	26,450.00	26,700.00	26,200.00	26,350.00	26,350.00	21,071
2026-05-21	26,350.00	26,750.00	26,000.00	26,200.00	26,200.00	16,293
2026-05-20	26,750.00	26,750.00	26,000.00	26,250.00	26,250.00	38,996
2026-05-19	26,850.00	27,200.00	26,450.00	26,450.00	26,450.00	56,505
2026-05-18	28,000.00	28,050.00	26,950.00	27,050.00	27,050.00	44,226
2026-05-15	28,250.00	29,100.00	27,400.00	27,900.00	27,900.00	99,990
2026-05-14	27,800.00	28,350.00	27,400.00	28,200.00	28,200.00	28,849
2026-05-13	27,950.00	28,300.00	27,600.00	27,600.00	27,600.00	31,938
2026-05-12	29,250.00	29,250.00	27,800.00	28,150.00	28,150.00	81,187
2026-05-11	29,600.00	29,600.00	29,050.00	29,350.00	29,350.00	22,927
2026-05-08	29,050.00	30,000.00	28,600.00	29,200.00	29,200.00	34,648
2026-05-07	28,800.00	29,000.00	28,550.00	28,800.00	28,800.00	20,500
2026-05-06	29,200.00	29,350.00	28,750.00	28,800.00	28,800.00	29,118
2026-05-04	29,750.00	30,100.00	29,050.00	29,050.00	29,050.00	23,513
2026-04-30	30,650.00	30,650.00	29,450.00	29,450.00	29,450.00	35,033
2026-04-29	29,550.00	30,500.00	29,350.00	30,500.00	30,500.00	47,131
2026-04-28	29,000.00	29,650.00	28,950.00	29,350.00	29,350.00	23,194
2026-04-27	29,200.00	29,300.00	28,900.00	29,100.00	29,100.00	22,866
2026-04-24	28,750.00	29,100.00	28,650.00	29,100.00	29,100.00	18,982
2026-04-23	29,250.00	29,250.00	28,450.00	28,750.00	28,750.00	21,616
2026-04-22	29,200.00	29,200.00	28,350.00	28,600.00	28,600.00	25,346
2026-04-21	29,450.00	29,550.00	28,650.00	28,900.00	28,900.00	49,424
2026-04-20	29,350.00	29,700.00	29,050.00	29,050.00	29,050.00	25,870

← NewerPage 2 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,550.0000 KRW
2024-12-27	1,200.0000 KRW
2023-12-27	1,100.0000 KRW
2022-12-28	800.0000 KRW
2021-12-29	700.0000 KRW
2020-12-29	3,300.0000 KRW
2019-12-27	3,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.